BeyondSpring Inc. BYSI
Set alert
0.82 USD +0.18 +27.42%
As of Nov 2, 1:15 PM ET
0.6245 Day range 0.888
0.422 52-week range 2.44
- YTD
- -49.67%
- 1 year
- -58.78%
- Open
- 0.6294
- Prev close
- 0.6438
- Mkt cap
- 33.72M
- Vol
- 1.09M
- Avg vol
- 862.60K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6245
- High
- 0.888
- Forward P/E
- -3.72
- Beta
- 0.30
- Short ratio
- 83.51
- Inst. own
- 13.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 29, 2024
- 50-d avg
- 1.94
- 200-d avg
- 2.26
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:46 PM | 29 minutes ago |
| SMA: Bearish | 12:45 PM | 30 minutes ago |
| MACD: Sell Signal | 12:45 PM | 30 minutes ago |
| SMA: Bullish | 12:34 PM | 41 minutes ago |
| MACD: Buy Signal | 12:34 PM | 41 minutes ago |
| SMA: Bullish | 12:30 PM | 45 minutes ago |
| SMA: Bearish | 12:29 PM | 46 minutes ago |
| SMA: Bearish | 12:25 PM | 50 minutes ago |
| MACD: Sell Signal | 12:22 PM | 53 minutes ago |
| SMA: Bullish | 12:20 PM | 55 minutes ago |
| SMA: Bullish | 12:20 PM | 55 minutes ago |
| MACD: Buy Signal | 12:20 PM | 55 minutes ago |
| SMA: Bearish | 12:19 PM | 56 minutes ago |
| SMA: Bearish | 12:19 PM | 56 minutes ago |
| MACD: Sell Signal | 12:19 PM | 56 minutes ago |
| MACD: Buy Signal | 12:13 PM | 1 hour ago |
| MACD: Sell Signal | 12:09 PM | 1 hour ago |
| SMA: Bullish | 12:07 PM | 1 hour ago |
| SMA: Bearish | 12:06 PM | 1 hour ago |
| SMA: Bullish | 11:59 AM | 1 hour ago |
| SMA: Bullish | 11:59 AM | 1 hour ago |
| SMA: Bearish | 11:57 AM | 1 hour ago |
| SMA: Bearish | 11:57 AM | 1 hour ago |
| SMA: Bullish | 11:55 AM | 1 hour ago |
| SMA: Bullish | 11:55 AM | 1 hour ago |
| SMA: Bearish | 11:51 AM | 1 hour ago |
| MACD: Buy Signal | 11:51 AM | 1 hour ago |
| SMA: Bullish | 11:50 AM | 1 hour ago |
| SMA: Bearish | 11:49 AM | 1 hour ago |
| SMA: Bullish | 11:48 AM | 1 hour ago |
| SMA: Bearish | 11:40 AM | 1 hour ago |
| SMA: Bearish | 11:38 AM | 1 hour ago |
| SMA: Bullish | 11:34 AM | 1 hour ago |
| SMA: Bearish | 11:33 AM | 1 hour ago |
| SMA: Bullish | 11:30 AM | 1 hour ago |
| SMA: Bearish | 11:29 AM | 1 hour ago |
| MACD: Sell Signal | 11:29 AM | 1 hour ago |
| RSI: Overbought | 11:28 AM | 1 hour ago |
| RSI: Overbought | 11:23 AM | 1 hour ago |
| MACD: Buy Signal | 11:13 AM | 2 hours ago |
| SMA: Bullish | 11:01 AM | 2 hours ago |
| SMA: Bearish | 11:00 AM | 2 hours ago |
| MACD: Sell Signal | 11:00 AM | 2 hours ago |
| MACD: Buy Signal | 10:45 AM | 2 hours ago |
| RSI: Overbought | 10:45 AM | 2 hours ago |
| SMA: Bullish | 10:42 AM | 2 hours ago |
| SMA: Bullish | 10:42 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| MACD: Sell Signal | 10:36 AM | 2 hours ago |
| RSI: Overbought | 10:31 AM | 2 hours ago |
| MACD: Buy Signal | 10:22 AM | 2 hours ago |
| SMA: Bullish | 10:20 AM | 2 hours ago |
| SMA: Bearish | 10:15 AM | 3 hours ago |
| MACD: Sell Signal | 10:15 AM | 3 hours ago |
| MACD: Buy Signal | 10:09 AM | 3 hours ago |
| SMA: Bullish | 10:00 AM | 3 hours ago |
BYSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 135 | 312.5% | 2.50 | — | — | — | — | — | — | — | ||