Byrna Technologies Inc. BYRN
3.93 USD +0.10 (+2.61%)
At closeNov 9, 2026, 4:29 PM EST
4.00 +0.07 +1.78%
After hours · Nov 9, 4:29 PM ET
3.85 Day range 3.99
3.17 52-week range 20.69
- YTD
- -76.59%
- 1 year
- -78.69%
BYRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.90 | 1.60 | 0.00% | — | 0 | 464.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 203 | 139.1% | 5.00 | 0.40 | 1.75 | 1.08 | -16.92% | 1 | 17 | 68.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 20 | 260.9% | 7.50 | — | — | — | — | — | — | — | ||