Byrna Technologies Inc. BYRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.00 | 1.60 | 0.00% | — | 0 | 327.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.13 | 0.00% | 20 | 210 | 176.6% | 5.00 | 0.75 | 1.20 | 0.90 | +50.00% | 3 | 16 | 111.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 20 | 196.1% | 7.50 | — | — | — | — | — | — | — | ||