Beyond Meat, Inc. BYND
6.03 USD -0.03 (-0.50%)
At closeNov 6, 2026, 6:26 PM EST
5.99 -0.04 -0.66%
After hours · Nov 6, 6:26 PM ET
5.75 Day range 6.31
5.75 52-week range 44.40
- YTD
- -75.49%
- 1 year
- -83.11%
MAX chart
Events in this range
- Aug 14, 2026Split: 1 for 30
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.71 | Bearish |
| EMA (5) | EMA | 6.53 | Bearish |
| SMA (10) | SMA | 6.88 | Bearish |
| EMA (10) | EMA | 6.77 | Bearish |
| SMA (20) | SMA | 6.94 | Bearish |
| EMA (20) | EMA | 7.17 | Bearish |
| SMA (21) | SMA | 6.98 | Bearish |
| EMA (21) | EMA | 7.22 | Bearish |
| SMA (25) | SMA | 7.12 | Bearish |
| EMA (25) | EMA | 7.43 | Bearish |
| SMA (30) | SMA | 7.31 | Bearish |
| EMA (30) | EMA | 7.73 | Bearish |
| SMA (50) | SMA | 8.84 | Bearish |
| EMA (50) | EMA | 9.11 | Bearish |
| SMA (63) | SMA | 9.79 | Bearish |
| EMA (63) | EMA | 10.05 | Bearish |
| SMA (75) | SMA | 10.92 | Bearish |
| EMA (75) | EMA | 10.91 | Bearish |
| SMA (100) | SMA | 13.17 | Bearish |
| EMA (100) | EMA | 12.72 | Bearish |
| SMA (125) | SMA | 15.07 | Bearish |
| EMA (125) | EMA | 14.68 | Bearish |
| SMA (150) | SMA | 16.80 | Bearish |
| EMA (150) | EMA | 16.85 | Bearish |
| SMA (200) | SMA | 18.16 | Bearish |
| EMA (200) | EMA | 21.73 | Bearish |
| VWAP (HLC/3) | VWAP | 50.77 | Neutral |
| ZZ (0.05) | ZigZag | 6.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.09 | Bearish |
| WMA (10) | Weighted Moving Average | 6.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.82 | Bearish |