Beyond Meat, Inc. BYND
6.10 USD +0.07 (+1.16%)
At closeNov 9, 2026, 7:52 PM EST
6.10 0.00 0.00%
After hours · Nov 9, 7:52 PM ET
5.96 Day range 6.30
5.75 52-week range 44.40
- YTD
- -75.20%
- 1 year
- -85.37%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:05 AM | 12 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.52 | Bearish |
| EMA (5) | EMA | 6.39 | Bearish |
| SMA (10) | SMA | 6.81 | Bearish |
| EMA (10) | EMA | 6.65 | Bearish |
| SMA (20) | SMA | 6.88 | Bearish |
| EMA (20) | EMA | 7.07 | Bearish |
| SMA (21) | SMA | 6.90 | Bearish |
| EMA (21) | EMA | 7.11 | Bearish |
| SMA (25) | SMA | 7.04 | Bearish |
| EMA (25) | EMA | 7.33 | Bearish |
| SMA (30) | SMA | 7.23 | Bearish |
| EMA (30) | EMA | 7.62 | Bearish |
| SMA (50) | SMA | 8.68 | Bearish |
| EMA (50) | EMA | 8.99 | Bearish |
| SMA (63) | SMA | 9.69 | Bearish |
| EMA (63) | EMA | 9.92 | Bearish |
| SMA (75) | SMA | 10.78 | Bearish |
| EMA (75) | EMA | 10.78 | Bearish |
| SMA (100) | SMA | 13.03 | Bearish |
| EMA (100) | EMA | 12.59 | Bearish |
| SMA (125) | SMA | 14.93 | Bearish |
| EMA (125) | EMA | 14.54 | Bearish |
| SMA (150) | SMA | 16.72 | Bearish |
| EMA (150) | EMA | 16.70 | Bearish |
| SMA (200) | SMA | 18.06 | Bearish |
| EMA (200) | EMA | 21.58 | Bearish |
| VWAP (HLC/3) | VWAP | 50.73 | Neutral |
| ZZ (0.05) | ZigZag | 6.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.60 | Bearish |
| WMA (10) | Weighted Moving Average | 6.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.73 | Bearish |