Beyond Meat, Inc. BYND
5.92 USD +0.27 (+4.78%)
At closeNov 11, 2026, 7:53 PM EST
5.83 -0.09 -1.52%
After hours · Nov 11, 7:53 PM ET
5.51 Day range 5.99
5.51 52-week range 44.40
- YTD
- -75.93%
- 1 year
- -83.83%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 13 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.95 | Bearish |
| EMA (5) | EMA | 6.07 | Bearish |
| SMA (10) | SMA | 6.55 | Bearish |
| EMA (10) | EMA | 6.37 | Bearish |
| SMA (20) | SMA | 6.76 | Bearish |
| EMA (20) | EMA | 6.83 | Bearish |
| SMA (21) | SMA | 6.76 | Bearish |
| EMA (21) | EMA | 6.89 | Bearish |
| SMA (25) | SMA | 6.88 | Bearish |
| EMA (25) | EMA | 7.10 | Bearish |
| SMA (30) | SMA | 7.07 | Bearish |
| EMA (30) | EMA | 7.40 | Bearish |
| SMA (50) | SMA | 8.40 | Bearish |
| EMA (50) | EMA | 8.75 | Bearish |
| SMA (63) | SMA | 9.48 | Bearish |
| EMA (63) | EMA | 9.67 | Bearish |
| SMA (75) | SMA | 10.50 | Bearish |
| EMA (75) | EMA | 10.52 | Bearish |
| SMA (100) | SMA | 12.72 | Bearish |
| EMA (100) | EMA | 12.32 | Bearish |
| SMA (125) | SMA | 14.64 | Bearish |
| EMA (125) | EMA | 14.26 | Bearish |
| SMA (150) | SMA | 16.56 | Bearish |
| EMA (150) | EMA | 16.41 | Bearish |
| SMA (200) | SMA | 17.85 | Bearish |
| EMA (200) | EMA | 21.23 | Bearish |
| VWAP (HLC/3) | VWAP | 50.53 | Neutral |
| ZZ (0.05) | ZigZag | 5.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.05 | Bearish |
| WMA (10) | Weighted Moving Average | 6.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.55 | Bearish |