Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Beyond Meat, Inc. BYND

Set alert

Price alert · BYND

All alert types
7.05 USD +0.14 +2.03%

As of Nov 2, 3:13 PM ET

Bid
7.04 × 1
Ask
7.06 × 1
7.01 Day range 7.70
6.49 52-week range 46.80
YTD
-71.34%
1 year
-85.80%
Open
7.01
Prev close
6.91
Mkt cap
121.18M
Vol
690.93K
Avg vol
1.40M
EPS
-23.40
P/E
0.00
Div yield
0.00%
More statistics
Low
7.01
High
7.70
Forward P/E
-2.31
Beta
2.29
Short ratio
8.17
Inst. own
47.24%
Dividend
0.00
Ex-div date
50-d avg
5.31
200-d avg
6.46
1y target
5.57

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 14, 2026Split: 1 for 30
Signals (29)
NameDateAgo
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 25, 20261 month ago
RSI: OversoldSep 25, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
RSI: OversoldSep 11, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
RSI: OversoldAug 17, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
RSI: OversoldAug 11, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
RSI: OversoldJul 28, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BullishMay 27, 20265 months ago
SMA: BearishMay 22, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BullishMay 14, 20265 months ago
SMA: BearishMay 13, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalMay 7, 20265 months ago

Your note

Sign in to keep a note on BYND — it syncs with the Stock Master app.