Beyond Meat, Inc. BYND
Set alert
6.91 USD -0.47 -6.37%
At close
6.99 +0.08 +1.14%
Pre-market · Nov 2, 5:22 AM ET
6.75 Day range 7.20
6.49 52-week range 46.80
- YTD
- -71.91%
- 1 year
- -86.04%
- Open
- 7.20
- Prev close
- 7.38
- Mkt cap
- 118.81M
- Vol
- 1.02M
- Avg vol
- 1.40M
- EPS
- -23.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.20
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
3M chart
Events in this range
- Aug 14, 2026Split: 1 for 30
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on BYND — it syncs with the Stock Master app.