Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Beyond Meat, Inc. BYND

Set alert

Price alert · BYND

All alert types
7.05 USD +0.14 +2.03%

At close · Nov 2

7.07 +0.02 +0.28%

After hours · Nov 2, 7:59 PM ET

Bid
7.06 × 1
Ask
7.07 × 1
7.01 Day range 7.70
6.49 52-week range 46.80
YTD
-71.34%
1 year
-85.80%
Open
7.01
Prev close
6.91
Mkt cap
121.22M
Vol
883.18K
Avg vol
1.40M
EPS
-23.84
P/E
0.00
Div yield
0.00%
More statistics
Low
7.01
High
7.70
Forward P/E
-2.31
Beta
2.29
Short ratio
8.17
Inst. own
47.24%
Dividend
0.00
Ex-div date
50-d avg
5.31
200-d avg
6.46
1y target
5.57

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 22, 2024Rating: Mizuho · Underperform → Underperform
  • May 9, 2024Rating: Goldman Sachs · Sell → Sell
  • May 9, 2024Rating: BMO Capital · Market Perform → Market Perform
  • May 10, 2024Rating: Canaccord Genuity · Hold → Hold
  • Aug 8, 2024Rating: BMO Capital · Market Perform → Market Perform
  • Aug 26, 2024Rating: Mizuho · Underperform → Underperform
  • Aug 14, 2026Split: 1 for 30
Signals (76)
NameDateAgo
MACD: Buy SignalNov 2, 20261 day ago
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
MACD: Buy SignalJan 12, 20269 months ago
RSI: OversoldOct 13, 20251 year ago
MACD: Sell SignalOct 6, 20251 year ago
SMA: BearishSep 29, 20251 year ago
SMA: BullishSep 15, 20251 year ago
MACD: Buy SignalSep 15, 20251 year ago
MACD: Sell SignalAug 25, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJun 23, 20251 year ago
SMA: BullishMay 19, 20251 year ago

Newest 20 of 76.

Your note

Sign in to keep a note on BYND — it syncs with the Stock Master app.