Beyond Meat, Inc. BYND
Set alert
6.91 USD 0.00 0.00%
At close
7.05 +0.14 +2.00%
Pre-market · Nov 2, 9:17 AM ET
6.75 Day range 7.20
6.49 52-week range 46.80
- YTD
- -71.91%
- 1 year
- -86.04%
- Open
- 7.20
- Prev close
- 6.91
- Mkt cap
- 118.81M
- Vol
- 1.02M
- Avg vol
- 1.40M
- EPS
- -23.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.20
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 3 days ago |
| SMA: Bullish | 10:14 AM | 3 days ago |
| SMA: Bearish | 10:12 AM | 3 days ago |
| MACD: Sell Signal | 10:12 AM | 3 days ago |
| SMA: Bullish | 10:00 AM | 3 days ago |
| RSI: Oversold | 9:51 AM | 3 days ago |
Your note
Sign in to keep a note on BYND — it syncs with the Stock Master app.