Byline Bancorp, Inc. BY
Set alert
39.08 USD +0.58 +1.51%
At close · Nov 2
39.08 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
38.84 Day range 39.57
26.42 52-week range 40.03
- YTD
- +34.07%
- 1 year
- +46.15%
- Open
- 38.85
- Prev close
- 38.50
- Mkt cap
- 1.75B
- Vol
- 179.57K
- Avg vol
- 250.65K
- EPS
- 3.32
- P/E
- 11.77
- Div yield
- 1.45%
More statistics
- Low
- 38.84
- High
- 39.57
- Forward P/E
- 10.88
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.46%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 35.00
- 1y target
- 43.80
6M chart
Events in this range
- May 5, 2026Dividend: 0.12
- Jul 23, 2026Earnings: 0.91; estimate 0.788; surprise 15.48%
- Jul 27, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 4, 2026Dividend: 0.14
- Oct 22, 2026Earnings: 0.94; estimate 0.818; surprise 14.91%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Your note
Sign in to keep a note on BY — it syncs with the Stock Master app.