Byline Bancorp, Inc. BY
Set alert
38.50 USD -0.46 -1.18%
At close · Oct 30
38.51 +0.01 +0.03%
After hours · Oct 30, 4:00 PM ET
38.40 Day range 39.16
26.42 52-week range 40.03
- YTD
- +32.08%
- 1 year
- +43.66%
- Open
- 39.00
- Prev close
- 38.96
- Mkt cap
- 1.72B
- Vol
- 163.34K
- Avg vol
- 250.65K
- EPS
- 3.32
- P/E
- 11.60
- Div yield
- 1.44%
More statistics
- Low
- 38.40
- High
- 39.16
- Forward P/E
- 10.70
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.43%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 34.96
- 1y target
- 43.80
1D chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.