Bitwise Dogecoin ETF BWOW
13.42 USD -0.42 (-3.06%)
As ofOct 14, 2026, 1:47 PM EDT
13.41 Day range 13.42
11.31 52-week range 25.69
- YTD
- +0.03%
- 1 year
- +0.03%
BWOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 13.41 | 13.42 | 13.41 | 13.42 | — | — | 266 |
6 days, newest first. Daily bars as drawn on the BWOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.