The Baldwin Insurance Group, Inc. BWIN
Set alert
31.92 USD -0.01 -0.03%
At close · Nov 2
31.92 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.90 Day range 31.99
15.88 52-week range 32.71
- YTD
- +32.83%
- 1 year
- +44.43%
- Open
- 31.95
- Prev close
- 31.93
- Mkt cap
- 4.49B
- Vol
- 1.07M
- Avg vol
- 2.62M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 31.99
- Forward P/E
- 12.88
- Beta
- 0.98
- Short ratio
- 1.63
- Inst. own
- 102.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.46
- 200-d avg
- 25.09
- 1y target
- 32.42
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 0.31; estimate 0.3; surprise 3.33%
- Feb 26, 2026Earnings: 0.31; estimate 0.29; surprise 6.9%
- May 4, 2026Earnings: 0.63; estimate 0.64; surprise -1.56%
- Jul 30, 2026Earnings: 0.48; estimate 0.4708; surprise 1.95%
- Aug 3, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Downgrade: William Blair · Outperform → Market Perform
- Sep 15, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 1, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 2, 2026Downgrade: UBS · Buy → Neutral
- Oct 12, 2026Downgrade: TD Cowen · Buy → Hold
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.