The Baldwin Insurance Group, Inc. BWIN
Set alert
31.93 USD +0.10 +0.31%
At close · Oct 30
31.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.85 Day range 31.95
16.50 52-week range 32.49
- YTD
- +32.88%
- 1 year
- +48.58%
- Open
- 31.92
- Prev close
- 31.83
- Mkt cap
- 4.49B
- Vol
- 1.58M
- Avg vol
- 2.61M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.85
- High
- 31.95
- Forward P/E
- 12.89
- Beta
- 1.00
- Short ratio
- 1.63
- Inst. own
- 102.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 31.45
- 200-d avg
- 25.06
- 1y target
- 32.42
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Downgrade: William Blair · Outperform → Market Perform
- Sep 15, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 1, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 2, 2026Downgrade: UBS · Buy → Neutral
- Oct 12, 2026Downgrade: TD Cowen · Buy → Hold
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.