BrainsWay Ltd. BWAY
Set alert
11.36 USD -0.57 -4.78%
At close · Oct 30
11.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.16 Day range 11.58
7.25 52-week range 17.17
- YTD
- +19.45%
- 1 year
- +33.80%
- Open
- 11.58
- Prev close
- 11.93
- Mkt cap
- 457.27M
- Vol
- 123.87K
- Avg vol
- 107.92K
- EPS
- 0.23
- P/E
- 49.39
- Div yield
- 0.00%
More statistics
- Low
- 11.16
- High
- 11.58
- Forward P/E
- 91.50
- Beta
- 0.37
- Short ratio
- 0.33
- Inst. own
- 19.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 9.84
- 200-d avg
- 7.41
- 1y target
- 13.73
1Y chart
Events in this range
- Mar 4, 2026Split: 2 for 1
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare BWAY
Chart and line up BWAY against other symbols or a saved comparison set.
- BWAY BrainsWay Ltd.
11.36
-0.57 -4.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BWAY | SPY | QQQ |
|---|---|---|---|
| Last price | 11.36 | 755.72 | 690.49 |
| Change | -0.57 | -13.64 | -24.85 |
| Change % | -4.78% | -1.77% | -3.47% |
| Open | 11.58 | 761.38 | 697.13 |
| Day high | 11.58 | 761.46 | 698.63 |
| Day low | 11.16 | 750.36 | 683.45 |
| Previous close | 11.93 | 769.36 | 715.34 |
| Volume | 123.87K | 77.70M | 85.24M |
| Average volume | 107.92K | 41.22M | 34.57M |
| Market cap | 457.27M | 812.08B | 483.28B |
| P/E ratio | 49.39 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.17 | 779.09 | 759.66 |
| 52-week low | 7.25 | 631.97 | 558.28 |
| 1-week return | +0.977778% | -0.559233% | -1.97% |
| 1-month return | -13.94% | -0.906075% | -6.66% |
| 3-month return | -25.51% | +1.89% | +1.02% |
| 6-month return | -31.40% | +5.16% | +3.41% |
| Year-to-date return | +19.45% | +10.82% | +12.40% |
| 1-year return | +33.80% | +11.16% | +10.29% |
| 2-year return | +127.20% | +32.90% | +42.71% |
| 50-day moving average | 13.03 | 767.63 | 725.41 |
| 200-day moving average | 13.92 | 728.53 | 679.17 |
| Target price | 13.73 | — | — |
| Beta | 0.374 | 0.00 | 0.00 |
| Short ratio | 0.33 | — | — |
| Institutional ownership | 19.22% | — | — |