BV Financial, Inc. BVFL
Set alert
21.90 USD -0.43 -1.93%
At close · Oct 30
21.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.90 Day range 22.65
16.30 52-week range 22.57
- YTD
- +20.73%
- 1 year
- +32.73%
- Open
- 22.31
- Prev close
- 22.33
- Mkt cap
- 185.51M
- Vol
- 18.00K
- Avg vol
- 16.48K
- EPS
- 1.52
- P/E
- 14.41
- Div yield
- 0.00%
More statistics
- Low
- 21.90
- High
- 22.65
- Forward P/E
- 0.00
- Beta
- 0.62
- Short ratio
- 0.24
- Inst. own
- 36.91%
- Dividend
- 0.00
- Ex-div date
- Dec 27, 2018
- 50-d avg
- 16.31
- 200-d avg
- 13.38
- 1y target
- 0.00
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
Compare BVFL
Chart and line up BVFL against other symbols or a saved comparison set.
- BVFL BV Financial, Inc.
21.90
-0.43 -1.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BVFL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.90 | 755.72 | 690.49 |
| Change | -0.43 | -13.64 | -24.85 |
| Change % | -1.93% | -1.77% | -3.47% |
| Open | 22.31 | 761.38 | 697.13 |
| Day high | 22.65 | 761.46 | 698.63 |
| Day low | 21.90 | 750.36 | 683.45 |
| Previous close | 22.33 | 769.36 | 715.34 |
| Volume | 18.00K | 77.70M | 85.24M |
| Average volume | 16.48K | 41.22M | 34.57M |
| Market cap | 185.51M | 812.08B | 483.28B |
| P/E ratio | 14.41 | 23.99 | 26.44 |
| Earnings per share | 1.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.57 | 779.09 | 759.66 |
| 52-week low | 16.30 | 631.97 | 558.28 |
| 1-week return | -0.680272% | -0.559233% | -1.97% |
| 1-month return | +4.39% | -0.906075% | -6.66% |
| 3-month return | +5.59% | +1.89% | +1.02% |
| 6-month return | +11.85% | +5.16% | +3.41% |
| Year-to-date return | +20.73% | +10.82% | +12.40% |
| 1-year return | +32.73% | +11.16% | +10.29% |
| 2-year return | +40.38% | +32.90% | +42.71% |
| 50-day moving average | 21.45 | 767.63 | 725.41 |
| 200-day moving average | 20.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.618 | 0.00 | 0.00 |
| Short ratio | 0.24 | — | — |
| Institutional ownership | 36.91% | — | — |