First Busey Corporation BUSEP
25.49 USD +0.11 (+0.45%)
At closeNov 9, 2026, 4:00 PM EST
25.49 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
25.38 Day range 25.55
25.01 52-week range 26.65
- YTD
- -1.01%
- 1 year
- -0.74%
1M chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.41 | Bullish |
| EMA (5) | EMA | 25.41 | Bullish |
| SMA (10) | SMA | 25.35 | Bullish |
| EMA (10) | EMA | 25.38 | Bullish |
| SMA (20) | SMA | 25.36 | Bullish |
| EMA (20) | EMA | 25.38 | Bullish |
| SMA (21) | SMA | 25.35 | Bullish |
| EMA (21) | EMA | 25.38 | Bullish |
| SMA (25) | SMA | 25.33 | Bullish |
| EMA (25) | EMA | 25.39 | Bullish |
| SMA (30) | SMA | 25.31 | Bullish |
| EMA (30) | EMA | 25.41 | Bullish |
| SMA (50) | SMA | 25.54 | Bearish |
| EMA (50) | EMA | 25.50 | Bearish |
| SMA (63) | SMA | 25.62 | Bearish |
| EMA (63) | EMA | 25.54 | Bearish |
| SMA (75) | SMA | 25.69 | Bearish |
| EMA (75) | EMA | 25.58 | Bearish |
| SMA (100) | SMA | 25.73 | Bearish |
| EMA (100) | EMA | 25.62 | Bearish |
| SMA (125) | SMA | 25.71 | Bearish |
| EMA (125) | EMA | 25.65 | Bearish |
| SMA (150) | SMA | 25.73 | Bearish |
| EMA (150) | EMA | 25.66 | Bearish |
| SMA (200) | SMA | 25.77 | Bearish |
| EMA (200) | EMA | 25.66 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 25.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.36 | Bullish |
| WMA (10) | Weighted Moving Average | 25.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.32 | Bullish |