First Busey Corporation BUSEP
25.38 USD +0.02 (+0.10%)
At closeNov 6, 2026, 4:00 PM EST
25.54 +0.16 +0.65%
After hours · Nov 6, 4:00 PM ET
25.36 Day range 25.70
25.05 52-week range 26.54
- YTD
- -1.46%
- 1 year
- -1.49%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.39 | Bearish |
| EMA (5) | EMA | 25.38 | Bullish |
| SMA (10) | SMA | 25.31 | Bullish |
| EMA (10) | EMA | 25.36 | Bullish |
| SMA (20) | SMA | 25.34 | Bullish |
| EMA (20) | EMA | 25.37 | Bullish |
| SMA (21) | SMA | 25.34 | Bullish |
| EMA (21) | EMA | 25.37 | Bullish |
| SMA (25) | SMA | 25.32 | Bullish |
| EMA (25) | EMA | 25.38 | Bearish |
| SMA (30) | SMA | 25.31 | Bullish |
| EMA (30) | EMA | 25.41 | Bearish |
| SMA (50) | SMA | 25.55 | Bearish |
| EMA (50) | EMA | 25.50 | Bearish |
| SMA (63) | SMA | 25.63 | Bearish |
| EMA (63) | EMA | 25.55 | Bearish |
| SMA (75) | SMA | 25.70 | Bearish |
| EMA (75) | EMA | 25.58 | Bearish |
| SMA (100) | SMA | 25.73 | Bearish |
| EMA (100) | EMA | 25.63 | Bearish |
| SMA (125) | SMA | 25.72 | Bearish |
| EMA (125) | EMA | 25.65 | Bearish |
| SMA (150) | SMA | 25.74 | Bearish |
| EMA (150) | EMA | 25.67 | Bearish |
| SMA (200) | SMA | 25.78 | Bearish |
| EMA (200) | EMA | 25.66 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 25.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.36 | Bullish |
| WMA (10) | Weighted Moving Average | 25.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.31 | Bullish |