BUSEP
First Busey Corporation
Set alert
25.37 USD +0.20 +0.79%
25.15 Day range 25.40
25.05 52-week range 26.54
- YTD
- -1.48%
- 1 year
- -1.01%
- Open
- 25.15
- Prev close
- 25.17
- Mkt cap
- 2.08B
- Vol
- 12.88K
- Avg vol
- 9.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 8.19%
More statistics
- Low
- 25.15
- High
- 25.40
- Forward P/E
- 0.00
- Beta
- 0.74
- Short ratio
- 0.39
- Inst. own
- 0.00%
- Dividend
- 2.06
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 25.62
- 200-d avg
- 25.81
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.24 | Bullish |
| EMA (5) | EMA | 25.28 | Bullish |
| SMA (10) | SMA | 25.32 | Bullish |
| EMA (10) | EMA | 25.30 | Bullish |
| SMA (20) | SMA | 25.30 | Bullish |
| EMA (20) | EMA | 25.35 | Bullish |
| SMA (21) | SMA | 25.30 | Bullish |
| EMA (21) | EMA | 25.36 | Bullish |
| SMA (25) | SMA | 25.29 | Bullish |
| EMA (25) | EMA | 25.38 | Bearish |
| SMA (30) | SMA | 25.38 | Bearish |
| EMA (30) | EMA | 25.42 | Bearish |
| SMA (50) | SMA | 25.61 | Bearish |
| EMA (50) | EMA | 25.52 | Bearish |
| SMA (63) | SMA | 25.68 | Bearish |
| EMA (63) | EMA | 25.57 | Bearish |
| SMA (75) | SMA | 25.74 | Bearish |
| EMA (75) | EMA | 25.61 | Bearish |
| SMA (100) | SMA | 25.75 | Bearish |
| EMA (100) | EMA | 25.65 | Bearish |
| SMA (125) | SMA | 25.74 | Bearish |
| EMA (125) | EMA | 25.68 | Bearish |
| SMA (150) | SMA | 25.74 | Bearish |
| EMA (150) | EMA | 25.69 | Bearish |
| SMA (200) | SMA | 25.80 | Bearish |
| EMA (200) | EMA | 25.67 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 25.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.31 | Bullish |
| WMA (10) | Weighted Moving Average | 25.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.30 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.26 | Bullish |