First Busey Corporation BUSEP
25.38 USD -0.11 (-0.43%)
At closeNov 10, 2026, 4:00 PM EST
25.35 -0.03 -0.12%
After hours · Nov 10, 4:00 PM ET
25.38 Day range 25.50
25.01 52-week range 26.65
- YTD
- -1.44%
- 1 year
- -1.25%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 5 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.43 | Bearish |
| EMA (5) | EMA | 25.40 | Bearish |
| SMA (10) | SMA | 25.36 | Bullish |
| EMA (10) | EMA | 25.38 | Bearish |
| SMA (20) | SMA | 25.36 | Bullish |
| EMA (20) | EMA | 25.38 | Bullish |
| SMA (21) | SMA | 25.36 | Bullish |
| EMA (21) | EMA | 25.38 | Bullish |
| SMA (25) | SMA | 25.34 | Bullish |
| EMA (25) | EMA | 25.39 | Bearish |
| SMA (30) | SMA | 25.32 | Bullish |
| EMA (30) | EMA | 25.41 | Bearish |
| SMA (50) | SMA | 25.53 | Bearish |
| EMA (50) | EMA | 25.49 | Bearish |
| SMA (63) | SMA | 25.61 | Bearish |
| EMA (63) | EMA | 25.54 | Bearish |
| SMA (75) | SMA | 25.69 | Bearish |
| EMA (75) | EMA | 25.57 | Bearish |
| SMA (100) | SMA | 25.73 | Bearish |
| EMA (100) | EMA | 25.62 | Bearish |
| SMA (125) | SMA | 25.71 | Bearish |
| EMA (125) | EMA | 25.65 | Bearish |
| SMA (150) | SMA | 25.73 | Bearish |
| EMA (150) | EMA | 25.66 | Bearish |
| SMA (200) | SMA | 25.77 | Bearish |
| EMA (200) | EMA | 25.65 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 25.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.37 | Bullish |
| WMA (10) | Weighted Moving Average | 25.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.34 | Bullish |