First Busey Corporation BUSE
Set alert
29.24 USD +0.43 +1.49%
At close · Nov 2
29.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.97 Day range 29.39
22.12 52-week range 31.70
- YTD
- +22.91%
- 1 year
- +30.77%
- Open
- 29.13
- Prev close
- 28.81
- Mkt cap
- 2.41B
- Vol
- 953.19K
- Avg vol
- 755.57K
- EPS
- 2.45
- P/E
- 11.93
- Div yield
- 3.61%
More statistics
- Low
- 28.97
- High
- 29.39
- Forward P/E
- 10.96
- Beta
- 0.75
- Short ratio
- 6.40
- Inst. own
- 69.68%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.86
- 200-d avg
- 27.93
- 1y target
- 31.83
6M chart
Events in this range
- Jun 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 1, 2026Rating: Raymond James · Outperform → Outperform
- Jul 24, 2026Dividend: 0.26
- Jul 28, 2026Earnings: 0.69; estimate 0.633; surprise 9%
- Jul 30, 2026Rating: DA Davidson · Neutral → Neutral
- Jul 30, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 31, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 2, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Dividend: 0.26
- Oct 27, 2026Earnings: 0.63; estimate 0.671; surprise -6.11%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.26 |
| Jul 24, 2026 | 0.26 |
| Apr 24, 2026 | 0.26 |
| Jan 23, 2026 | 0.26 |
| Oct 24, 2025 | 0.25 |
| Jul 18, 2025 | 0.25 |
| Apr 17, 2025 | 0.25 |
| Jan 24, 2025 | 0.25 |
| Oct 18, 2024 | 0.24 |
| Jul 19, 2024 | 0.24 |
| Apr 18, 2024 | 0.24 |
| Jan 18, 2024 | 0.24 |
| Oct 19, 2023 | 0.24 |
| Jul 20, 2023 | 0.24 |
| Apr 20, 2023 | 0.24 |
| Jan 19, 2023 | 0.24 |
| Oct 20, 2022 | 0.23 |
| Jul 21, 2022 | 0.23 |
| Apr 21, 2022 | 0.23 |
| Jan 20, 2022 | 0.23 |
| Oct 21, 2021 | 0.23 |
| Jul 22, 2021 | 0.23 |
| Apr 22, 2021 | 0.23 |
| Jan 21, 2021 | 0.23 |
| Oct 22, 2020 | 0.22 |
| Jul 23, 2020 | 0.22 |
| Apr 23, 2020 | 0.22 |
| Jan 23, 2020 | 0.22 |
| Oct 17, 2019 | 0.21 |
| Jul 18, 2019 | 0.21 |
| Apr 18, 2019 | 0.21 |
| Apr 17, 2019 | 0.21 |
| Jan 24, 2019 | 0.21 |
| Oct 18, 2018 | 0.20 |
| Jul 19, 2018 | 0.20 |
| Apr 19, 2018 | 0.20 |
| Jan 25, 2018 | 0.20 |
| Oct 19, 2017 | 0.18 |
| Jul 20, 2017 | 0.18 |
| Jul 19, 2017 | 0.18 |
| Apr 20, 2017 | 0.18 |
| Apr 19, 2017 | 0.18 |
| Jan 25, 2017 | 0.18 |
| Oct 19, 2016 | 0.17 |
| Jul 20, 2016 | 0.17 |
| Apr 20, 2016 | 0.17 |
| Jan 20, 2016 | 0.17 |
| Oct 21, 2015 | 0.17 |
| Jul 22, 2015 | 0.05 |
| Apr 22, 2015 | 0.05 |
| Jan 21, 2015 | 0.05 |
| Oct 15, 2014 | 0.05 |
| Jul 16, 2014 | 0.05 |
| Apr 16, 2014 | 0.05 |
| Apr 15, 2014 | 0.05 |
| Jan 22, 2014 | 0.04 |
| Oct 23, 2013 | 0.04 |
| Jul 17, 2013 | 0.04 |
| Apr 17, 2013 | 0.04 |
| Dec 20, 2012 | 0.08 |
| Oct 17, 2012 | 0.04 |
| Jul 18, 2012 | 0.04 |
| Apr 18, 2012 | 0.04 |
| Jan 18, 2012 | 0.04 |
| Oct 19, 2011 | 0.04 |
| Jul 20, 2011 | 0.04 |
| Apr 19, 2011 | 0.04 |
| Jan 19, 2011 | 0.04 |
| Oct 22, 2010 | 0.04 |
| Jul 23, 2010 | 0.04 |
| Apr 23, 2010 | 0.04 |
| Jan 29, 2010 | 0.04 |
| Oct 23, 2009 | 0.04 |
| Jul 17, 2009 | 0.08 |
| Apr 24, 2009 | 0.08 |
| Jan 23, 2009 | 0.20 |
| Oct 17, 2008 | 0.20 |
| Jul 18, 2008 | 0.20 |
| Apr 18, 2008 | 0.20 |
| Jan 17, 2008 | 0.20 |
| Oct 19, 2007 | 0.18 |
| Jul 13, 2007 | 0.18 |
| Apr 13, 2007 | 0.18 |
| Jan 19, 2007 | 0.23 |
| Oct 13, 2006 | 0.16 |
| Jul 14, 2006 | 0.16 |
| Apr 13, 2006 | 0.16 |
| Jan 12, 2006 | 0.16 |
| Oct 14, 2005 | 0.14 |
| Jul 15, 2005 | 0.14 |
| Apr 15, 2005 | 0.14 |
| Jan 13, 2005 | 0.14 |
| Oct 15, 2004 | 0.13 |
| Jul 16, 2004 | 0.19 |
| Apr 16, 2004 | 0.19 |
| Jan 15, 2004 | 0.19 |
| Oct 17, 2003 | 0.17 |
| Jul 11, 2003 | 0.17 |
| Apr 11, 2003 | 0.17 |
| Jan 16, 2003 | 0.17 |
| Oct 10, 2002 | 0.15 |
| Jul 12, 2002 | 0.15 |
| Apr 12, 2002 | 0.15 |
| Jan 17, 2002 | 0.15 |
| Oct 12, 2001 | 0.13 |
| Jul 13, 2001 | 0.13 |
| Apr 12, 2001 | 0.13 |
| Jan 19, 2001 | 0.13 |
| Oct 13, 2000 | 0.12 |
| Oct 6, 2000 | 0.12 |
| Jul 14, 2000 | 0.12 |
| Apr 14, 2000 | 0.12 |
| Jan 13, 2000 | 0.12 |
| Oct 15, 1999 | 0.11 |
| Jul 16, 1999 | 0.11 |
| Apr 16, 1999 | 0.11 |
| Jan 14, 1999 | 0.11 |
| Oct 16, 1998 | 0.10 |
| Jan 9, 1995 | 0.22 |
| Oct 7, 1994 | 0.20 |
| Jul 5, 1994 | 0.20 |
| Apr 11, 1994 | 0.20 |
| Jan 10, 1994 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 8, 2015 | 1:3 |
| Aug 4, 2004 | 1.5:1 |