First Busey Corporation BUSE
Set alert
29.24 USD +0.43 +1.49%
At close · Nov 2
29.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.97 Day range 29.39
22.12 52-week range 31.70
- YTD
- +22.91%
- 1 year
- +30.77%
- Open
- 29.13
- Prev close
- 28.81
- Mkt cap
- 2.41B
- Vol
- 953.19K
- Avg vol
- 755.57K
- EPS
- 2.45
- P/E
- 11.93
- Div yield
- 3.61%
More statistics
- Low
- 28.97
- High
- 29.39
- Forward P/E
- 10.96
- Beta
- 0.75
- Short ratio
- 6.40
- Inst. own
- 69.68%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.86
- 200-d avg
- 27.93
- 1y target
- 31.83
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| MACD: Buy Signal | 3:23 PM | 1 hour ago |
| MACD: Sell Signal | 3:16 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 1 hour ago |
| MACD: Buy Signal | 3:14 PM | 1 hour ago |
| MACD: Sell Signal | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:02 PM | 1 hour ago |
| SMA: Bullish | 2:50 PM | 1 hour ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| RSI: Oversold | 2:40 PM | 2 hours ago |
| RSI: Oversold | 2:36 PM | 2 hours ago |
| RSI: Oversold | 2:29 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| SMA: Bearish | 2:15 PM | 2 hours ago |
| MACD: Sell Signal | 2:12 PM | 2 hours ago |
| SMA: Bullish | 2:04 PM | 2 hours ago |
| MACD: Buy Signal | 1:47 PM | 2 hours ago |
| RSI: Oversold | 1:37 PM | 3 hours ago |
| RSI: Oversold | 1:31 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
| SMA: Bearish | 1:01 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 4 hours ago |
| SMA: Bearish | 12:38 PM | 4 hours ago |
| SMA: Bearish | 12:38 PM | 4 hours ago |
| MACD: Sell Signal | 12:36 PM | 4 hours ago |
| MACD: Buy Signal | 12:09 PM | 4 hours ago |
| MACD: Sell Signal | 11:53 AM | 4 hours ago |
| MACD: Buy Signal | 11:38 AM | 5 hours ago |
| SMA: Bearish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| MACD: Sell Signal | 11:06 AM | 5 hours ago |
| RSI: Overbought | 11:02 AM | 5 hours ago |
| RSI: Overbought | 10:53 AM | 5 hours ago |
| MACD: Buy Signal | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:40 AM | 6 hours ago |
| SMA: Bearish | 10:39 AM | 6 hours ago |
| MACD: Sell Signal | 10:36 AM | 6 hours ago |
| MACD: Buy Signal | 10:28 AM | 6 hours ago |
| MACD: Sell Signal | 10:25 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| SMA: Bullish | 10:18 AM | 6 hours ago |
| MACD: Sell Signal | 10:14 AM | 6 hours ago |
| MACD: Buy Signal | 10:13 AM | 6 hours ago |
| MACD: Sell Signal | 10:08 AM | 6 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.26 |
| Jul 24, 2026 | 0.26 |
| Apr 24, 2026 | 0.26 |
| Jan 23, 2026 | 0.26 |
| Oct 24, 2025 | 0.25 |
| Jul 18, 2025 | 0.25 |
| Apr 17, 2025 | 0.25 |
| Jan 24, 2025 | 0.25 |
| Oct 18, 2024 | 0.24 |
| Jul 19, 2024 | 0.24 |
| Apr 18, 2024 | 0.24 |
| Jan 18, 2024 | 0.24 |
| Oct 19, 2023 | 0.24 |
| Jul 20, 2023 | 0.24 |
| Apr 20, 2023 | 0.24 |
| Jan 19, 2023 | 0.24 |
| Oct 20, 2022 | 0.23 |
| Jul 21, 2022 | 0.23 |
| Apr 21, 2022 | 0.23 |
| Jan 20, 2022 | 0.23 |
| Oct 21, 2021 | 0.23 |
| Jul 22, 2021 | 0.23 |
| Apr 22, 2021 | 0.23 |
| Jan 21, 2021 | 0.23 |
| Oct 22, 2020 | 0.22 |
| Jul 23, 2020 | 0.22 |
| Apr 23, 2020 | 0.22 |
| Jan 23, 2020 | 0.22 |
| Oct 17, 2019 | 0.21 |
| Jul 18, 2019 | 0.21 |
| Apr 18, 2019 | 0.21 |
| Apr 17, 2019 | 0.21 |
| Jan 24, 2019 | 0.21 |
| Oct 18, 2018 | 0.20 |
| Jul 19, 2018 | 0.20 |
| Apr 19, 2018 | 0.20 |
| Jan 25, 2018 | 0.20 |
| Oct 19, 2017 | 0.18 |
| Jul 20, 2017 | 0.18 |
| Jul 19, 2017 | 0.18 |
| Apr 20, 2017 | 0.18 |
| Apr 19, 2017 | 0.18 |
| Jan 25, 2017 | 0.18 |
| Oct 19, 2016 | 0.17 |
| Jul 20, 2016 | 0.17 |
| Apr 20, 2016 | 0.17 |
| Jan 20, 2016 | 0.17 |
| Oct 21, 2015 | 0.17 |
| Jul 22, 2015 | 0.05 |
| Apr 22, 2015 | 0.05 |
| Jan 21, 2015 | 0.05 |
| Oct 15, 2014 | 0.05 |
| Jul 16, 2014 | 0.05 |
| Apr 16, 2014 | 0.05 |
| Apr 15, 2014 | 0.05 |
| Jan 22, 2014 | 0.04 |
| Oct 23, 2013 | 0.04 |
| Jul 17, 2013 | 0.04 |
| Apr 17, 2013 | 0.04 |
| Dec 20, 2012 | 0.08 |
| Oct 17, 2012 | 0.04 |
| Jul 18, 2012 | 0.04 |
| Apr 18, 2012 | 0.04 |
| Jan 18, 2012 | 0.04 |
| Oct 19, 2011 | 0.04 |
| Jul 20, 2011 | 0.04 |
| Apr 19, 2011 | 0.04 |
| Jan 19, 2011 | 0.04 |
| Oct 22, 2010 | 0.04 |
| Jul 23, 2010 | 0.04 |
| Apr 23, 2010 | 0.04 |
| Jan 29, 2010 | 0.04 |
| Oct 23, 2009 | 0.04 |
| Jul 17, 2009 | 0.08 |
| Apr 24, 2009 | 0.08 |
| Jan 23, 2009 | 0.20 |
| Oct 17, 2008 | 0.20 |
| Jul 18, 2008 | 0.20 |
| Apr 18, 2008 | 0.20 |
| Jan 17, 2008 | 0.20 |
| Oct 19, 2007 | 0.18 |
| Jul 13, 2007 | 0.18 |
| Apr 13, 2007 | 0.18 |
| Jan 19, 2007 | 0.23 |
| Oct 13, 2006 | 0.16 |
| Jul 14, 2006 | 0.16 |
| Apr 13, 2006 | 0.16 |
| Jan 12, 2006 | 0.16 |
| Oct 14, 2005 | 0.14 |
| Jul 15, 2005 | 0.14 |
| Apr 15, 2005 | 0.14 |
| Jan 13, 2005 | 0.14 |
| Oct 15, 2004 | 0.13 |
| Jul 16, 2004 | 0.19 |
| Apr 16, 2004 | 0.19 |
| Jan 15, 2004 | 0.19 |
| Oct 17, 2003 | 0.17 |
| Jul 11, 2003 | 0.17 |
| Apr 11, 2003 | 0.17 |
| Jan 16, 2003 | 0.17 |
| Oct 10, 2002 | 0.15 |
| Jul 12, 2002 | 0.15 |
| Apr 12, 2002 | 0.15 |
| Jan 17, 2002 | 0.15 |
| Oct 12, 2001 | 0.13 |
| Jul 13, 2001 | 0.13 |
| Apr 12, 2001 | 0.13 |
| Jan 19, 2001 | 0.13 |
| Oct 13, 2000 | 0.12 |
| Oct 6, 2000 | 0.12 |
| Jul 14, 2000 | 0.12 |
| Apr 14, 2000 | 0.12 |
| Jan 13, 2000 | 0.12 |
| Oct 15, 1999 | 0.11 |
| Jul 16, 1999 | 0.11 |
| Apr 16, 1999 | 0.11 |
| Jan 14, 1999 | 0.11 |
| Oct 16, 1998 | 0.10 |
| Jan 9, 1995 | 0.22 |
| Oct 7, 1994 | 0.20 |
| Jul 5, 1994 | 0.20 |
| Apr 11, 1994 | 0.20 |
| Jan 10, 1994 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 8, 2015 | 1:3 |
| Aug 4, 2004 | 1.5:1 |