Webull Corporation BULL
5.39 USD +0.19 (+3.65%)
At closeNov 4, 2026, 7:58 PM EST
5.37 -0.02 -0.32%
After hours · Nov 4, 7:58 PM ET
5.24 Day range 5.48
4.50 52-week range 10.37
- YTD
- -30.63%
- 1 year
- -44.49%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | 16 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.09 | 0.00% | 9 | 0 | 100.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 6 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,037 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 165 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3,152 | 0 | 12.5% | 5.50 | 0.00 | 0.00 | 0.14 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 537 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.11 | 0.00% | 5 | 0 | 0.0% | ||