Webull Corporation BULL

Set alert

Price alert · BULL

All alert types
5.17 USD -0.16 -3.00%

At close · Oct 30

5.16 -0.01 -0.19%

After hours · Oct 30, 7:59 PM ET

Bid
5.17 × 1
Ask
5.18 × 2
4.93 Day range 5.21
4.63 52-week range 10.82
YTD
-33.46%
1 year
-52.09%
Open
5.21
Prev close
5.33
Mkt cap
2.79B
Vol
18.64M
Avg vol
14.40M
EPS
0.08
P/E
64.63
Div yield
0.00%
More statistics
Low
4.93
High
5.21
Forward P/E
16.68
Beta
0.65
Short ratio
2.32
Inst. own
51.24%
Dividend
0.00
Ex-div date
Earnings
Nov 19, 2026
50-d avg
7.57
200-d avg
6.85
1y target
11.25

5D chart

Chart tools
Interval

Signals (85)
NameTimeAgo
RSI: OverboughtOct 30, 3:35 PM2 days ago
RSI: OverboughtOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
MACD: Buy SignalOct 30, 2:10 PM2 days ago
MACD: Sell SignalOct 30, 1:35 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
RSI: OversoldOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
MACD: Buy SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:20 AM3 days ago
MACD: Sell SignalOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
MACD: Sell SignalOct 28, 11:00 AM4 days ago
RSI: OversoldOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
RSI: OversoldOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:00 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
MACD: Sell SignalOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
MACD: Buy SignalOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
MACD: Sell SignalOct 27, 10:55 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Sell SignalOct 26, 2:15 PM6 days ago
MACD: Buy SignalOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
MACD: Buy SignalOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago

Discussion (121)

Sign in to join the discussion

Hive BULL 1 day ago #1

Wow ! Like this

Hive BULL 2 days ago #2

How can you not gobble up these shares at these prices? It’s a gift from God. Especially when this stupid ass money hungry law firm and this thing gets spit out or shooting up $15 calling it now.

Hive BULL 2 days ago #3

Let’s be honest

This should never be at this price

This is incredible unfathomable opportunity at this level or below . How can you not start a small position and continue to add at these levels . Bull makes a lot of money this ship will be more than fine with this hit piece! Buy and continue to buy , this is going to be an opportunity of a lifetime …. watch !!!

Hive BULL 1 week ago #4

Oh boy , China might have access to American information through webull ? Who else just saw on CNBC about this ??

Hive BULL 1 week ago #5

Webull is China owned ?

Squatch BULL 3 weeks ago #7

Anyone who says that there is a national security risk because of China is a moron. Everything in this country is Chinese made. All Amazon sells is mostly Chinese products. This is completely blown out of proportion and I’m holding my 10 dollar leaps through this bullshit. What a joke

Q Y BULL 1 month ago #8

Start adding slowly.

Member BULL 2 months ago #10

This bullshittttt