Webull Corporation BULL
Set alert
5.20 USD +0.03 +0.58%
At close · Nov 2
5.25 +0.05 +0.96%
After hours · Nov 2, 7:58 PM ET
5.15 Day range 5.34
4.50 52-week range 10.83
- YTD
- -33.08%
- 1 year
- -51.94%
- Open
- 5.23
- Prev close
- 5.17
- Mkt cap
- 2.81B
- Vol
- 8.96M
- Avg vol
- 14.60M
- EPS
- 0.08
- P/E
- 65.00
- Div yield
- 0.00%
More statistics
- Low
- 5.15
- High
- 5.34
- Forward P/E
- 16.77
- Beta
- 0.71
- Short ratio
- 2.32
- Inst. own
- 51.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 7.49
- 200-d avg
- 6.84
- 1y target
- 11.25
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.36 | Bearish |
| EMA (5) | EMA | 5.34 | Bearish |
| SMA (10) | SMA | 5.59 | Bearish |
| EMA (10) | EMA | 5.56 | Bearish |
| SMA (20) | SMA | 5.92 | Bearish |
| EMA (20) | EMA | 5.97 | Bearish |
| SMA (21) | SMA | 5.98 | Bearish |
| EMA (21) | EMA | 6.01 | Bearish |
| SMA (25) | SMA | 6.17 | Bearish |
| EMA (25) | EMA | 6.17 | Bearish |
| SMA (30) | SMA | 6.38 | Bearish |
| EMA (30) | EMA | 6.33 | Bearish |
| SMA (50) | SMA | 7.42 | Bearish |
| EMA (50) | EMA | 6.77 | Bearish |
| SMA (63) | SMA | 7.52 | Bearish |
| EMA (63) | EMA | 6.92 | Bearish |
| SMA (75) | SMA | 7.52 | Bearish |
| EMA (75) | EMA | 7.00 | Bearish |
| SMA (100) | SMA | 7.40 | Bearish |
| EMA (100) | EMA | 7.11 | Bearish |
| SMA (125) | SMA | 7.23 | Bearish |
| EMA (125) | EMA | 7.21 | Bearish |
| SMA (150) | SMA | 7.05 | Bearish |
| EMA (150) | EMA | 7.32 | Bearish |
| SMA (200) | SMA | 6.82 | Bearish |
| EMA (200) | EMA | 7.61 | Bearish |
| VWAP (HLC/3) | VWAP | 10.26 | Bullish |
| ZZ (0.05) | ZigZag | 5.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.47 | Bearish |
| WMA (10) | Weighted Moving Average | 5.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.34 | Bearish |