BULL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.57 | 3.50 | 2.54 | 0.00% | 2 | 7 | 526.6% | 3.00 | | 0.00 | 0.75 | 0.01 | 0.00% | — | 0 | 532.8% |
|---|
| 1.39 | 1.89 | 2.50 | 0.00% | 1 | 101 | 336.7% | 3.50 | | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 178.1% |
|---|
| 0.82 | 1.41 | 1.04 | -62.32% | 3 | 1 | 267.2% | 4.00 | | 0.00 | 0.03 | 0.02 | -95.00% | 530 | 51 | 112.5% |
|---|
| 0.54 | 0.82 | 0.85 | -8.60% | 3 | 3 | 62.5% | 4.50 | | 0.00 | 0.04 | 0.03 | +200.00% | 141 | 1,152 | 73.4% |
|---|
| 0.27 | 0.30 | 0.27 | -32.50% | 568 | 512 | 67.2% | 5.00 | | 0.10 | 0.12 | 0.12 | +50.00% | 950 | 491 | 64.8% |
|---|
| 0.07 | 0.08 | 0.08 | -46.67% | 1,332 | 979 | 67.2% | 5.50 | | 0.21 | 0.49 | 0.50 | +66.67% | 76 | 711 | 100.8% |
|---|
| 0.01 | 0.02 | 0.01 | -75.00% | 1,218 | 2,491 | 70.3% | 6.00 | | 0.63 | 1.11 | 1.06 | +89.29% | 2 | 1,428 | 90.6% |
|---|
| 0.00 | 0.04 | 0.01 | -50.00% | 123 | 1,206 | 103.1% | 6.50 | | 1.24 | 1.48 | 1.45 | +38.10% | 4 | 1,332 | 114.1% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,989 | 100.0% | 7.00 | | 1.75 | 2.10 | 1.93 | +30.41% | 50 | 205 | 189.1% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 78 | 716 | 118.8% | 7.50 | | 2.00 | 3.20 | 1.84 | 0.00% | 1 | 7 | 304.7% |
|---|
Sign in to watch contracts
