Webull Corporation BULL
4.92 USD 0.00 (+0.00%)
At closeNov 9, 2026, 6:01 PM EST
4.99 +0.07 +1.42%
After hours · Nov 9, 6:01 PM ET
4.82 Day range 5.13
4.50 52-week range 10.37
- YTD
- -36.68%
- 1 year
- -48.96%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.14 | 2.50 | 2.64 | +6.88% | 9 | 2 | 443.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.58 | 2.00 | 2.07 | 0.00% | 12 | 4 | 343.8% | 3.00 | 0.00 | 0.21 | 0.43 | 0.00% | 1 | 1 | 371.9% | ||
| 1.23 | 1.53 | 1.53 | -28.17% | 14 | 1 | 284.4% | 3.50 | 0.00 | 0.22 | 0.02 | 0.00% | — | 1 | 284.4% | ||
| 0.80 | 1.06 | 1.05 | +7.14% | 2 | 16 | 106.3% | 4.00 | 0.00 | 0.04 | 0.01 | 0.00% | 16 | 148 | 121.9% | ||
| 0.44 | 0.47 | 0.47 | 0.00% | 72 | 123 | 76.6% | 4.50 | 0.01 | 0.04 | 0.02 | -50.00% | 75 | 434 | 68.8% | ||
| 0.10 | 0.13 | 0.13 | -13.33% | 1,167 | 1,487 | 65.6% | 5.00 | 0.17 | 0.20 | 0.18 | -25.00% | 244 | 1,115 | 60.9% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 1,675 | 1,017 | 68.8% | 5.50 | 0.54 | 0.60 | 0.57 | -5.00% | 85 | 1,017 | 73.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 379 | 5,337 | 87.5% | 6.00 | 0.67 | 1.28 | 0.94 | -12.96% | 18 | 489 | 232.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 1,265 | 112.5% | 6.50 | 1.26 | 1.78 | 1.37 | -17.47% | 11 | 56 | 278.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 834 | 137.5% | 7.00 | 1.79 | 2.36 | 1.92 | -8.57% | 16 | 71 | 362.5% | ||