Webull Corporation BULL
4.87 USD -0.05 (-1.02%)
At closeNov 10, 2026, 7:43 PM EST
4.89 +0.02 +0.41%
After hours · Nov 10, 7:43 PM ET
4.74 Day range 4.97
4.63 52-week range 10.25
- YTD
- -37.32%
- 1 year
- -49.85%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.33 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 14 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 59 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 25 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.03 | 0.00% | 156 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1,016 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 548 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 0.71 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 50 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.19 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.17 | 0.00% | 3 | 0 | 0.0% | ||