Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Laddered Enhance & Moderate Buffer ETF BUFX

Full chart Compare
Set alert

Price alert · BUFX

All alert types
22.70 USD -0.02 (-0.11%)

As ofNov 13, 2026, 3:59 PM EST

22.68 Day range 22.70
20.75 52-week range 22.82
YTD
+6.80%
1 year
+8.64%

BUFX price history

BUFX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6822.6922.6822.69-0.03-0.13%1,000
Nov 12, 202622.7722.7722.7222.72-0.04-0.18%300
Nov 11, 202622.7622.7722.7322.76+0.12+0.53%1,100
Nov 10, 202622.6422.6622.6122.64-0.03-0.13%7,900
Nov 9, 202622.6422.7222.6422.67+0.20+0.89%8,600
Nov 6, 202622.5422.5422.4622.47-0.01-0.04%1,800
Nov 5, 202622.6122.6122.4222.48-0.34-1.49%12,000
Nov 4, 202622.7822.8622.7522.82+0.20+0.88%18,300
Nov 3, 202622.5822.7022.5822.62-0.04-0.18%500
Nov 2, 202622.7222.7222.6622.660.000.00%1,500
Oct 30, 202622.5322.7022.5322.66-0.11-0.48%1,000
Oct 29, 202622.7922.8022.7722.77-0.01-0.04%3,500
Oct 28, 202622.7222.8222.7222.78+0.03+0.13%3,600
Oct 27, 202622.6922.8022.6922.75+0.02+0.09%800
Oct 26, 202622.7322.7722.6822.73+0.05+0.22%3,200
Oct 23, 202622.6822.6822.6822.68-0.02-0.09%100
Oct 22, 202622.6822.7522.6522.70-0.11-0.48%1,600
Oct 21, 202622.7122.8222.7122.81+0.06+0.26%1,600
Oct 20, 202622.7922.7922.7522.75+0.01+0.04%3,500
Oct 19, 202622.7222.7722.7122.74+0.07+0.31%4,100
Oct 16, 202622.7922.7922.6722.67-0.08-0.35%400
Oct 15, 202622.7722.7722.7522.75+0.03+0.13%1,400
Oct 14, 202622.9022.9022.7222.72-0.09-0.39%1,500
Oct 13, 202622.8122.8122.8122.810.000.00%500
Oct 12, 202622.8322.8322.8122.81+0.04+0.18%3,600
Oct 9, 202622.7722.7722.7722.77+0.04+0.18%100
Oct 8, 202622.7722.7722.7322.73-0.02-0.09%3,500
Oct 7, 202622.7822.7822.7222.75-0.02-0.09%4,600
Oct 6, 202622.7922.7922.7422.77+0.04+0.18%800
Oct 5, 202622.7322.7322.6722.73+0.05+0.22%200
Oct 2, 202622.6622.6822.6622.68+0.03+0.13%100
Oct 1, 202622.5822.6722.5822.650.000.00%10,100
Sep 30, 202622.6522.7122.6522.650.000.00%6,400
Sep 29, 202622.6222.6822.6222.65-0.02-0.09%1,800
Sep 28, 202622.7022.7022.6722.670.000.00%5,700
Sep 25, 202622.7122.7122.6222.67+0.03+0.13%14,100
Sep 24, 202622.6322.6622.6322.64-0.01-0.04%5,200
Sep 23, 202622.6522.6922.6522.65-0.06-0.26%3,300
Sep 22, 202622.7122.7222.6722.71+0.02+0.09%11,500
Sep 21, 202622.6422.6922.6222.69+0.11+0.49%17,300
Sep 18, 202622.5422.5822.5422.580.000.00%100
Sep 17, 202622.5422.5822.5422.58+0.09+0.40%300
Sep 16, 202622.5222.5222.4922.49-0.03-0.13%1,500
Sep 15, 202622.5322.5622.5022.52-0.04-0.18%24,800
Sep 14, 202622.5022.5922.5022.56-0.02-0.09%10,400
Sep 11, 202622.5422.6022.5422.58+0.07+0.31%2,400
Sep 10, 202622.4922.5422.4922.51-0.05-0.22%2,000
Sep 9, 202622.5322.5922.5222.56-0.02-0.09%5,800
Sep 8, 202622.5622.6322.5622.58-0.03-0.13%3,000
Sep 4, 202622.5722.6122.5722.61-0.03-0.13%1,600
Sep 3, 202622.6422.6522.5522.64+0.08+0.35%6,300
Sep 2, 202622.5422.5622.5222.56+0.04+0.18%500
Sep 1, 202622.5122.5722.4822.52-0.04-0.18%1,200
Aug 31, 202622.5122.5822.5122.560.000.00%6,300
Aug 28, 202622.5422.6022.5222.560.000.00%10,700
Aug 27, 202622.5122.6022.5122.56+0.04+0.18%12,500
Aug 26, 202622.4822.5622.4822.52+0.01+0.04%3,700
Aug 25, 202622.4922.5422.4722.51+0.01+0.04%4,000
Aug 24, 202622.4622.5322.4522.50-0.01-0.04%5,100
Aug 21, 202622.4622.5422.4622.51+0.02+0.09%4,600
Aug 20, 202622.4722.5322.4722.49-0.01-0.04%1,000
Aug 19, 202622.4722.5022.4722.50+0.01+0.04%1,400
Aug 18, 202622.4922.5122.4622.49-0.02-0.09%10,800
Aug 17, 202622.5122.5422.5122.51-0.01-0.04%2,700
Aug 14, 202622.5622.5622.5222.520.000.00%700

65 days, newest first. Daily bars as drawn on the BUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.