B2Gold Corp. BTG
5.27 USD +0.16 (+3.13%)
At closeNov 5, 2026, 7:57 PM EST
5.16 -0.11 -2.18%
After hours · Nov 5, 7:57 PM ET
5.00 Day range 5.40
3.57 52-week range 6.29
- YTD
- +16.85%
- 1 year
- +30.77%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 100 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 15 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 396 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 26 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.25 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.71 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 2.73 | 0.00% | 3 | 0 | 0.0% | ||