Baytex Energy Corp. BTE
Set alert
5.38 USD +0.01 +0.19%
At close · Oct 30
5.38 0.00 +0.03%
After hours · Oct 30, 5:59 PM ET
5.30 Day range 5.43
2.27 52-week range 5.53
- YTD
- +66.56%
- 1 year
- +137.00%
- Open
- 5.43
- Prev close
- 5.37
- Mkt cap
- 3.76B
- Vol
- 18.32M
- Avg vol
- 17.40M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 5.30
- High
- 5.43
- Forward P/E
- 13.93
- Beta
- 0.86
- Short ratio
- 1.22
- Inst. own
- 61.85%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.92
- 200-d avg
- 4.40
- 1y target
- 0.00
MAX chart
Events in this range
- May 4, 2023Rating: RBC Capital · Outperform → Outperform
- May 5, 2023Rating: BMO Capital · Market Perform → Market Perform
- Mar 5, 2026Earnings: -0.8083; estimate 0.02; surprise -4141.5%
- May 7, 2026Earnings: -0.08; estimate 0.01; surprise -900%
- Nov 5, 2026Earnings: —; estimate 0.13; surprise —%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| RSI: Oversold | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.0225 |
| Jun 15, 2026 | 0.0165 |
| Mar 13, 2026 | 0.0164 |
| Dec 15, 2025 | 0.0163 |
| Sep 15, 2025 | 0.0163 |
| Jun 13, 2025 | 0.0166 |
| Mar 14, 2025 | 0.0156 |
| Dec 13, 2024 | 0.0158 |
| Sep 16, 2024 | 0.0165 |
| Jun 14, 2024 | 0.0164 |
| Mar 14, 2024 | 0.0166 |
| Dec 14, 2023 | 0.0168 |
| Sep 14, 2023 | 0.0167 |
| Aug 19, 2015 | 0.077 |
| Jul 21, 2015 | 0.077 |
| Jun 26, 2015 | 0.10 |
| May 27, 2015 | 0.10 |
| Apr 28, 2015 | 0.10 |
| Mar 27, 2015 | 0.0784 |
| Feb 25, 2015 | 0.0799 |
| Jan 28, 2015 | 0.10 |
| Dec 29, 2014 | 0.10 |
| Nov 26, 2014 | 0.24 |
| Nov 25, 2014 | 0.24 |
| Oct 29, 2014 | 0.24 |
| Sep 26, 2014 | 0.24 |
| Aug 27, 2014 | 0.24 |
| Jul 29, 2014 | 0.24 |
| Jun 26, 2014 | 0.24 |
| May 28, 2014 | 0.22 |
| Apr 28, 2014 | 0.22 |
| Mar 27, 2014 | 0.22 |
| Feb 26, 2014 | 0.22 |
| Jan 29, 2014 | 0.22 |
| Dec 27, 2013 | 0.22 |
| Nov 27, 2013 | 0.22 |
| Nov 26, 2013 | 0.22 |
| Oct 29, 2013 | 0.22 |
| Sep 26, 2013 | 0.22 |
| Aug 28, 2013 | 0.22 |
| Jul 29, 2013 | 0.22 |
| Jun 26, 2013 | 0.22 |
| May 29, 2013 | 0.22 |
| Apr 26, 2013 | 0.22 |
| Mar 26, 2013 | 0.22 |
| Feb 26, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Dec 27, 2012 | 0.22 |
| Nov 28, 2012 | 0.22 |
| Oct 29, 2012 | 0.22 |
| Sep 26, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| Jul 27, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| May 29, 2012 | 0.22 |
| Apr 26, 2012 | 0.22 |
| Mar 28, 2012 | 0.22 |
| Feb 27, 2012 | 0.22 |
| Jan 27, 2012 | 0.22 |
| Dec 28, 2011 | 0.22 |
| Nov 28, 2011 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Sep 28, 2011 | 0.20 |
| Aug 29, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jun 28, 2011 | 0.20 |
| May 26, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Mar 29, 2011 | 0.20 |
| Feb 24, 2011 | 0.20 |
| Jan 27, 2011 | 0.20 |
| Dec 29, 2010 | 0.20 |
| Nov 26, 2010 | 0.18 |
| Oct 27, 2010 | 0.18 |
| Sep 28, 2010 | 0.18 |
| Aug 27, 2010 | 0.768 |
| Jul 28, 2010 | 0.18 |
| Jun 28, 2010 | 0.18 |
| May 26, 2010 | 0.18 |
| Apr 28, 2010 | 0.18 |
| Mar 29, 2010 | 0.18 |
| Feb 24, 2010 | 0.18 |
| Jan 27, 2010 | 0.18 |
| Dec 29, 2009 | 0.18 |
| Nov 25, 2009 | 0.12 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.12 |
| Jun 26, 2009 | 0.12 |
| May 27, 2009 | 0.12 |
| Apr 28, 2009 | 0.12 |
| Mar 27, 2009 | 0.12 |
| Feb 25, 2009 | 0.096 |
| Jan 28, 2009 | 0.18 |
| Dec 29, 2008 | 0.18 |
| Nov 25, 2008 | 0.198 |
| Oct 29, 2008 | 0.194 |
| Sep 26, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.20 |
| Apr 28, 2008 | 0.20 |
| Mar 27, 2008 | 0.20 |
| Feb 27, 2008 | 0.18 |
| Jan 29, 2008 | 0.18 |
| Dec 27, 2007 | 0.18 |
| Nov 28, 2007 | 0.18 |
| Oct 29, 2007 | 0.18 |
| Sep 26, 2007 | 0.18 |
| Aug 29, 2007 | 0.18 |
| Jul 27, 2007 | 0.18 |
| Jun 27, 2007 | 0.18 |
| May 29, 2007 | 0.18 |
| Apr 26, 2007 | 0.18 |
| Mar 28, 2007 | 0.18 |
| Feb 26, 2007 | 0.18 |
| Jan 29, 2007 | 0.18 |
| Dec 27, 2006 | 0.18 |
| Nov 28, 2006 | 0.18 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 26, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
Stock splits
No splits on record
BTE has no stock split history here.