Baytex Energy Corp. BTE
Set alert
5.38 USD +0.01 +0.19%
At close
5.28 -0.10 -1.83%
Pre-market · Nov 2, 8:35 AM ET
5.30 Day range 5.43
2.27 52-week range 5.61
- YTD
- +66.56%
- 1 year
- +137.00%
- Open
- 5.43
- Prev close
- 5.37
- Mkt cap
- 3.76B
- Vol
- 17.98M
- Avg vol
- 17.25M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.21%
More statistics
- Low
- 5.30
- High
- 5.43
- Forward P/E
- 13.93
- Beta
- 0.86
- Short ratio
- 1.22
- Inst. own
- 61.85%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.92
- 200-d avg
- 4.40
- 1y target
- 0.00
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.0225 |
| Jun 15, 2026 | 0.0165 |
| Mar 13, 2026 | 0.0164 |
| Dec 15, 2025 | 0.0163 |
| Sep 15, 2025 | 0.0163 |
| Jun 13, 2025 | 0.0166 |
| Mar 14, 2025 | 0.0156 |
| Dec 13, 2024 | 0.0158 |
| Sep 16, 2024 | 0.0165 |
| Jun 14, 2024 | 0.0164 |
| Mar 14, 2024 | 0.0166 |
| Dec 14, 2023 | 0.0168 |
| Sep 14, 2023 | 0.0167 |
| Aug 19, 2015 | 0.077 |
| Jul 21, 2015 | 0.077 |
| Jun 26, 2015 | 0.10 |
| May 27, 2015 | 0.10 |
| Apr 28, 2015 | 0.10 |
| Mar 27, 2015 | 0.0784 |
| Feb 25, 2015 | 0.0799 |
| Jan 28, 2015 | 0.10 |
| Dec 29, 2014 | 0.10 |
| Nov 26, 2014 | 0.24 |
| Nov 25, 2014 | 0.24 |
| Oct 29, 2014 | 0.24 |
| Sep 26, 2014 | 0.24 |
| Aug 27, 2014 | 0.24 |
| Jul 29, 2014 | 0.24 |
| Jun 26, 2014 | 0.24 |
| May 28, 2014 | 0.22 |
| Apr 28, 2014 | 0.22 |
| Mar 27, 2014 | 0.22 |
| Feb 26, 2014 | 0.22 |
| Jan 29, 2014 | 0.22 |
| Dec 27, 2013 | 0.22 |
| Nov 27, 2013 | 0.22 |
| Nov 26, 2013 | 0.22 |
| Oct 29, 2013 | 0.22 |
| Sep 26, 2013 | 0.22 |
| Aug 28, 2013 | 0.22 |
| Jul 29, 2013 | 0.22 |
| Jun 26, 2013 | 0.22 |
| May 29, 2013 | 0.22 |
| Apr 26, 2013 | 0.22 |
| Mar 26, 2013 | 0.22 |
| Feb 26, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Dec 27, 2012 | 0.22 |
| Nov 28, 2012 | 0.22 |
| Oct 29, 2012 | 0.22 |
| Sep 26, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| Jul 27, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| May 29, 2012 | 0.22 |
| Apr 26, 2012 | 0.22 |
| Mar 28, 2012 | 0.22 |
| Feb 27, 2012 | 0.22 |
| Jan 27, 2012 | 0.22 |
| Dec 28, 2011 | 0.22 |
| Nov 28, 2011 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Sep 28, 2011 | 0.20 |
| Aug 29, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jun 28, 2011 | 0.20 |
| May 26, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Mar 29, 2011 | 0.20 |
| Feb 24, 2011 | 0.20 |
| Jan 27, 2011 | 0.20 |
| Dec 29, 2010 | 0.20 |
| Nov 26, 2010 | 0.18 |
| Oct 27, 2010 | 0.18 |
| Sep 28, 2010 | 0.18 |
| Aug 27, 2010 | 0.768 |
| Jul 28, 2010 | 0.18 |
| Jun 28, 2010 | 0.18 |
| May 26, 2010 | 0.18 |
| Apr 28, 2010 | 0.18 |
| Mar 29, 2010 | 0.18 |
| Feb 24, 2010 | 0.18 |
| Jan 27, 2010 | 0.18 |
| Dec 29, 2009 | 0.18 |
| Nov 25, 2009 | 0.12 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.12 |
| Jun 26, 2009 | 0.12 |
| May 27, 2009 | 0.12 |
| Apr 28, 2009 | 0.12 |
| Mar 27, 2009 | 0.12 |
| Feb 25, 2009 | 0.096 |
| Jan 28, 2009 | 0.18 |
| Dec 29, 2008 | 0.18 |
| Nov 25, 2008 | 0.198 |
| Oct 29, 2008 | 0.194 |
| Sep 26, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.20 |
| Apr 28, 2008 | 0.20 |
| Mar 27, 2008 | 0.20 |
| Feb 27, 2008 | 0.18 |
| Jan 29, 2008 | 0.18 |
| Dec 27, 2007 | 0.18 |
| Nov 28, 2007 | 0.18 |
| Oct 29, 2007 | 0.18 |
| Sep 26, 2007 | 0.18 |
| Aug 29, 2007 | 0.18 |
| Jul 27, 2007 | 0.18 |
| Jun 27, 2007 | 0.18 |
| May 29, 2007 | 0.18 |
| Apr 26, 2007 | 0.18 |
| Mar 28, 2007 | 0.18 |
| Feb 26, 2007 | 0.18 |
| Jan 29, 2007 | 0.18 |
| Dec 27, 2006 | 0.18 |
| Nov 28, 2006 | 0.18 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 26, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
Stock splits
No splits on record
BTE has no stock split history here.