Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Baytex Energy Corp. BTE

Set alert

Price alert · BTE

All alert types
4.79 USD -0.59 -10.97%

At close

4.82 +0.03 +0.63%

Pre-market · Nov 3, 4:02 AM ET

Bid
4.78 × 197,400
Ask
4.79 × 163,100
4.78 Day range 5.25
2.27 52-week range 5.61
YTD
+48.30%
1 year
+101.26%
Open
5.20
Prev close
5.38
Mkt cap
3.35B
Vol
20.85M
Avg vol
17.25M
EPS
-0.38
P/E
0.00
Div yield
1.21%
More statistics
Low
4.78
High
5.25
Forward P/E
12.44
Beta
0.74
Short ratio
1.22
Inst. own
62.39%
Dividend
0.06
Ex-div date
Sep 14, 2026
Earnings
Nov 5, 2026
50-d avg
4.93
200-d avg
4.41
1y target
0.00

1D chart

Chart tools
Interval
1m5m15m30m

Signals (46)
NameTimeAgo
MACD: Sell Signal3:51 PM14 hours ago
RSI: Oversold3:51 PM14 hours ago
MACD: Buy Signal3:44 PM14 hours ago
RSI: Oversold3:36 PM14 hours ago
MACD: Sell Signal3:29 PM14 hours ago
MACD: Buy Signal3:22 PM14 hours ago
SMA: Bullish3:07 PM14 hours ago
SMA: Bearish3:03 PM14 hours ago
MACD: Sell Signal3:03 PM14 hours ago
MACD: Buy Signal2:56 PM14 hours ago
MACD: Sell Signal2:55 PM14 hours ago
MACD: Buy Signal2:54 PM14 hours ago
MACD: Sell Signal2:49 PM15 hours ago
MACD: Buy Signal2:30 PM15 hours ago
RSI: Oversold2:21 PM15 hours ago
MACD: Sell Signal2:18 PM15 hours ago
SMA: Bearish2:17 PM15 hours ago
MACD: Buy Signal2:11 PM15 hours ago
MACD: Sell Signal2:02 PM15 hours ago
MACD: Buy Signal1:55 PM15 hours ago

Newest 20 of 46.

Dividends

Dividend calendar →
BTE dividends
Ex-dividend dateAmount
Sep 15, 20260.0225
Jun 15, 20260.0165
Mar 13, 20260.0164
Dec 15, 20250.0163
Sep 15, 20250.0163
Jun 13, 20250.0166
Mar 14, 20250.0156
Dec 13, 20240.0158
Sep 16, 20240.0165
Jun 14, 20240.0164
Mar 14, 20240.0166
Dec 14, 20230.0168
Sep 14, 20230.0167
Aug 19, 20150.077
Jul 21, 20150.077
Jun 26, 20150.10
May 27, 20150.10
Apr 28, 20150.10
Mar 27, 20150.0784
Feb 25, 20150.0799
Jan 28, 20150.10
Dec 29, 20140.10
Nov 26, 20140.24
Nov 25, 20140.24
Oct 29, 20140.24
Sep 26, 20140.24
Aug 27, 20140.24
Jul 29, 20140.24
Jun 26, 20140.24
May 28, 20140.22
Apr 28, 20140.22
Mar 27, 20140.22
Feb 26, 20140.22
Jan 29, 20140.22
Dec 27, 20130.22
Nov 27, 20130.22
Nov 26, 20130.22
Oct 29, 20130.22
Sep 26, 20130.22
Aug 28, 20130.22
Jul 29, 20130.22
Jun 26, 20130.22
May 29, 20130.22
Apr 26, 20130.22
Mar 26, 20130.22
Feb 26, 20130.22
Jan 29, 20130.22
Dec 27, 20120.22
Nov 28, 20120.22
Oct 29, 20120.22
Sep 26, 20120.22
Aug 29, 20120.22
Jul 27, 20120.22
Jun 27, 20120.22
May 29, 20120.22
Apr 26, 20120.22
Mar 28, 20120.22
Feb 27, 20120.22
Jan 27, 20120.22
Dec 28, 20110.22
Nov 28, 20110.20
Oct 27, 20110.20
Sep 28, 20110.20
Aug 29, 20110.20
Jul 27, 20110.20
Jun 28, 20110.20
May 26, 20110.20
Apr 27, 20110.20
Mar 29, 20110.20
Feb 24, 20110.20
Jan 27, 20110.20
Dec 29, 20100.20
Nov 26, 20100.18
Oct 27, 20100.18
Sep 28, 20100.18
Aug 27, 20100.768
Jul 28, 20100.18
Jun 28, 20100.18
May 26, 20100.18
Apr 28, 20100.18
Mar 29, 20100.18
Feb 24, 20100.18
Jan 27, 20100.18
Dec 29, 20090.18
Nov 25, 20090.12
Oct 28, 20090.12
Sep 28, 20090.12
Aug 27, 20090.12
Jul 29, 20090.12
Jun 26, 20090.12
May 27, 20090.12
Apr 28, 20090.12
Mar 27, 20090.12
Feb 25, 20090.096
Jan 28, 20090.18
Dec 29, 20080.18
Nov 25, 20080.198
Oct 29, 20080.194
Sep 26, 20080.25
Aug 27, 20080.25
Jul 29, 20080.25
Jun 26, 20080.25
May 28, 20080.20
Apr 28, 20080.20
Mar 27, 20080.20
Feb 27, 20080.18
Jan 29, 20080.18
Dec 27, 20070.18
Nov 28, 20070.18
Oct 29, 20070.18
Sep 26, 20070.18
Aug 29, 20070.18
Jul 27, 20070.18
Jun 27, 20070.18
May 29, 20070.18
Apr 26, 20070.18
Mar 28, 20070.18
Feb 26, 20070.18
Jan 29, 20070.18
Dec 27, 20060.18
Nov 28, 20060.18
Oct 27, 20060.18
Sep 27, 20060.18
Aug 29, 20060.18
Jul 27, 20060.18
Jun 28, 20060.18
May 26, 20060.18
Apr 26, 20060.18

Stock splits

No splits on record

BTE has no stock split history here.