BT Brands, Inc. BTBD
Set alert
1.84 USD +0.11 +6.35%
At close · Oct 30
1.68 -0.16 -8.70%
After hours · Oct 30, 4:00 PM ET
1.73 Day range 1.84
1.04 52-week range 2.25
- YTD
- +32.37%
- 1 year
- +2.22%
- Open
- 1.73
- Prev close
- 1.73
- Mkt cap
- 11.38M
- Vol
- 8.10K
- Avg vol
- 30.43K
- EPS
- -0.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.73
- High
- 1.84
- Forward P/E
- 0.00
- Beta
- 0.51
- Short ratio
- 3.01
- Inst. own
- 0.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.61
- 200-d avg
- 1.55
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BTBD
Chart and line up BTBD against other symbols or a saved comparison set.
- BTBD BT Brands, Inc.
1.84
+0.11 +6.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTBD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.84 | 755.72 | 690.49 |
| Change | +0.1099 | -13.64 | -24.85 |
| Change % | +6.35% | -1.77% | -3.47% |
| Open | 1.73 | 761.38 | 697.13 |
| Day high | 1.84 | 761.46 | 698.63 |
| Day low | 1.73 | 750.36 | 683.45 |
| Previous close | 1.73 | 769.36 | 715.34 |
| Volume | 8.10K | 77.70M | 85.24M |
| Average volume | 30.43K | 41.22M | 34.57M |
| Market cap | 11.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.25 | 779.09 | 759.66 |
| 52-week low | 1.04 | 631.97 | 558.28 |
| 1-week return | +10.84% | -0.559233% | -1.97% |
| 1-month return | -1.08% | -0.906075% | -6.66% |
| 3-month return | +57.26% | +1.89% | +1.02% |
| 6-month return | -1.08% | +5.16% | +3.41% |
| Year-to-date return | +32.37% | +10.82% | +12.40% |
| 1-year return | +2.22% | +11.16% | +10.29% |
| 2-year return | +12.88% | +32.90% | +42.71% |
| 50-day moving average | 1.69 | 767.63 | 725.41 |
| 200-day moving average | 1.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.508 | 0.00 | 0.00 |
| Short ratio | 3.01 | — | — |
| Institutional ownership | 0.806% | — | — |