Brown & Brown, Inc. BRO
71.00 USD -1.12 (-1.55%)
At closeNov 9, 2026, 4:09 PM EST
71.15 +0.15 +0.22%
After hours · Nov 9, 4:09 PM ET
70.81 Day range 72.93
53.81 52-week range 82.58
- YTD
- -10.92%
- 1 year
- -9.60%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.46 | Bearish |
| EMA (5) | EMA | 71.88 | Bearish |
| SMA (10) | SMA | 70.52 | Bullish |
| EMA (10) | EMA | 71.25 | Bearish |
| SMA (20) | SMA | 70.03 | Bullish |
| EMA (20) | EMA | 69.83 | Bullish |
| SMA (21) | SMA | 69.73 | Bullish |
| EMA (21) | EMA | 69.71 | Bullish |
| SMA (25) | SMA | 68.54 | Bullish |
| EMA (25) | EMA | 69.31 | Bullish |
| SMA (30) | SMA | 67.26 | Bullish |
| EMA (30) | EMA | 68.94 | Bullish |
| SMA (50) | SMA | 66.93 | Bullish |
| EMA (50) | EMA | 68.14 | Bullish |
| SMA (63) | SMA | 67.94 | Bullish |
| EMA (63) | EMA | 67.87 | Bullish |
| SMA (75) | SMA | 68.52 | Bullish |
| EMA (75) | EMA | 67.71 | Bullish |
| SMA (100) | SMA | 67.88 | Bullish |
| EMA (100) | EMA | 67.63 | Bullish |
| SMA (125) | SMA | 65.86 | Bullish |
| EMA (125) | EMA | 67.89 | Bullish |
| SMA (150) | SMA | 65.43 | Bullish |
| EMA (150) | EMA | 68.45 | Bullish |
| SMA (200) | SMA | 66.42 | Bullish |
| EMA (200) | EMA | 70.24 | Bullish |
| VWAP (HLC/3) | VWAP | 84.29 | Bearish |
| ZZ (0.05) | ZigZag | 71.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.32 | Bearish |
| WMA (10) | Weighted Moving Average | 71.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.76 | Bearish |