Brown & Brown, Inc. BRO
71.89 USD +0.89 (+1.25%)
At closeNov 10, 2026, 4:40 PM EST
72.00 +0.11 +0.15%
After hours · Nov 10, 4:40 PM ET
70.00 Day range 72.23
53.81 52-week range 82.58
- YTD
- -9.80%
- 1 year
- -8.43%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.66 | Bearish |
| EMA (5) | EMA | 71.88 | Bullish |
| SMA (10) | SMA | 70.96 | Bullish |
| EMA (10) | EMA | 71.37 | Bullish |
| SMA (20) | SMA | 70.42 | Bullish |
| EMA (20) | EMA | 70.02 | Bullish |
| SMA (21) | SMA | 70.12 | Bullish |
| EMA (21) | EMA | 69.91 | Bullish |
| SMA (25) | SMA | 68.98 | Bullish |
| EMA (25) | EMA | 69.51 | Bullish |
| SMA (30) | SMA | 67.63 | Bullish |
| EMA (30) | EMA | 69.13 | Bullish |
| SMA (50) | SMA | 66.93 | Bullish |
| EMA (50) | EMA | 68.29 | Bullish |
| SMA (63) | SMA | 67.95 | Bullish |
| EMA (63) | EMA | 68.00 | Bullish |
| SMA (75) | SMA | 68.55 | Bullish |
| EMA (75) | EMA | 67.82 | Bullish |
| SMA (100) | SMA | 68.01 | Bullish |
| EMA (100) | EMA | 67.71 | Bullish |
| SMA (125) | SMA | 66.00 | Bullish |
| EMA (125) | EMA | 67.96 | Bullish |
| SMA (150) | SMA | 65.46 | Bullish |
| EMA (150) | EMA | 68.50 | Bullish |
| SMA (200) | SMA | 66.38 | Bullish |
| EMA (200) | EMA | 70.25 | Bullish |
| VWAP (HLC/3) | VWAP | 84.26 | Bearish |
| ZZ (0.05) | ZigZag | 71.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.35 | Bullish |
| WMA (10) | Weighted Moving Average | 71.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.02 | Bearish |