Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Brown & Brown, Inc. BRO

Full chart Compare
Set alert

Price alert · BRO

All alert types
74.38 USD +0.49 (+0.66%)

At closeNov 5, 2026, 5:24 PM EST

74.38 0.00 0.00%

After hours · Nov 5, 5:24 PM ET

73.28 Day range 76.07
53.81 52-week range 82.58
YTD
-6.68%
1 year
-4.45%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 4, 1986Dividend: 0.0648
  • Feb 5, 1987Dividend: 0.0804
  • Nov 6, 1987Dividend: 0.0804
  • Nov 4, 1988Dividend: 0.0804
  • Feb 6, 1989Dividend: 0.1
  • Nov 6, 1989Dividend: 0.0804
  • Feb 5, 1990Dividend: 0.0804
  • May 7, 1990Dividend: 0.0804
  • Aug 6, 1990Dividend: 0.0804
  • Nov 5, 1990Dividend: 0.1
  • Feb 7, 1991Dividend: 0.0804
  • May 3, 1991Dividend: 0.0804
  • Aug 6, 1991Dividend: 0.0804
  • Nov 4, 1991Dividend: 0.0804
  • Feb 4, 1992Dividend: 0.1008
  • Feb 2, 1993Dividend: 0.1
  • May 4, 1993Dividend: 0.1008
  • Nov 2, 1993Dividend: 0.1
  • May 3, 1994Dividend: 0.1008
  • Aug 1, 1994Dividend: 0.1
  • Aug 1, 1995Dividend: 0.12
  • Feb 1, 1996Dividend: 0.12
  • Aug 7, 1996Dividend: 0.12
  • Nov 6, 1996Dividend: 0.13
  • Nov 7, 1996Dividend: 0.1308
  • Aug 7, 1997Dividend: 0.13
  • Nov 6, 1997Dividend: 0.1404
  • Nov 2, 1999Dividend: 0.13
  • Feb 7, 2000Dividend: 0.13
  • May 3, 2000Dividend: 0.13
  • Aug 7, 2000Dividend: 0.13
  • Nov 6, 2000Dividend: 0.075
  • Feb 5, 2001Dividend: 0.075
  • May 2, 2001Dividend: 0.075
  • Aug 6, 2001Dividend: 0.075
  • Nov 5, 2001Dividend: 0.095
  • Feb 4, 2002Dividend: 0.0475
  • May 7, 2002Dividend: 0.0475
  • Aug 5, 2002Dividend: 0.0475
  • Nov 4, 2002Dividend: 0.0575
  • Feb 3, 2003Dividend: 0.0575
  • May 6, 2003Dividend: 0.0575
  • Aug 4, 2003Dividend: 0.0575
  • Nov 3, 2003Dividend: 0.07
  • Feb 2, 2004Dividend: 0.07
  • May 4, 2004Dividend: 0.07
  • Aug 2, 2004Dividend: 0.07
  • Nov 1, 2004Dividend: 0.08
  • May 3, 2005Dividend: 0.08
  • Aug 1, 2005Dividend: 0.08
  • Feb 6, 2006Dividend: 0.05
  • Aug 7, 2006Dividend: 0.05
  • Nov 6, 2006Dividend: 0.06
  • Feb 5, 2007Dividend: 0.06
  • May 7, 2007Dividend: 0.06
  • Aug 6, 2007Dividend: 0.06
  • Nov 5, 2007Dividend: 0.07
  • Feb 4, 2008Dividend: 0.07
  • Aug 4, 2008Dividend: 0.07
  • Nov 3, 2008Dividend: 0.075
  • Feb 2, 2009Dividend: 0.075
  • May 4, 2009Dividend: 0.075
  • Nov 2, 2009Dividend: 0.0775
  • Feb 1, 2010Dividend: 0.0775
  • May 3, 2010Dividend: 0.0775
  • Aug 2, 2010Dividend: 0.0775
  • Nov 1, 2010Dividend: 0.08
  • May 2, 2011Dividend: 0.08
  • May 2, 2012Dividend: 0.085
  • Aug 6, 2012Dividend: 0.085
  • Nov 5, 2012Dividend: 0.09
  • Aug 5, 2013Dividend: 0.09
  • Feb 3, 2014Dividend: 0.1
  • May 2, 2014Dividend: 0.1
  • Aug 6, 2014Dividend: 0.1
  • Feb 2, 2015Dividend: 0.11
  • Aug 5, 2015Dividend: 0.11
  • Nov 2, 2015Dividend: 0.1225
  • Feb 1, 2016Dividend: 0.123
  • May 5, 2016Dividend: 0.1225
  • Aug 5, 2016Dividend: 0.1225
  • Feb 1, 2017Dividend: 0.135
  • Feb 2, 2017Dividend: 0.135
  • May 4, 2017Dividend: 0.135
  • Aug 7, 2017Dividend: 0.135
  • Feb 1, 2018Dividend: 0.15
  • Aug 7, 2018Dividend: 0.075
  • Feb 5, 2019Dividend: 0.08
  • May 7, 2019Dividend: 0.08
  • Aug 6, 2019Dividend: 0.08
  • Nov 7, 2019Dividend: 0.085
  • Feb 4, 2020Dividend: 0.085
  • Aug 4, 2020Dividend: 0.085
  • Nov 3, 2020Dividend: 0.0925
  • Feb 4, 2021Dividend: 0.0925
  • May 7, 2021Dividend: 0.0925
  • Nov 2, 2021Dividend: 0.102
  • Feb 3, 2022Dividend: 0.1025
  • May 6, 2022Dividend: 0.102
  • Nov 1, 2022Dividend: 0.115
  • Feb 2, 2023Dividend: 0.115
  • May 5, 2023Dividend: 0.115
  • Feb 1, 2024Dividend: 0.13
  • May 3, 2024Dividend: 0.13
  • Aug 7, 2024Dividend: 0.13
  • Nov 6, 2024Dividend: 0.15
  • Feb 5, 2025Dividend: 0.15
  • Nov 5, 2025Dividend: 0.165
  • Feb 4, 2026Dividend: 0.165
  • Nov 4, 2026Dividend: 0.18
Signals (37)
NameDateAgo
SMA: BullishMay 1, 20266 months ago
SMA: BearishFeb 1, 20269 months ago
MACD: Sell SignalNov 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
RSI: OverboughtFeb 1, 20233 years ago
RSI: OverboughtFeb 1, 20215 years ago
RSI: OverboughtMay 1, 20206 years ago
RSI: OverboughtNov 1, 201610 years ago
SMA: BullishFeb 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
SMA: BearishNov 1, 201511 years ago
MACD: Sell SignalNov 1, 201511 years ago
SMA: BullishFeb 1, 201214 years ago
MACD: Buy SignalFeb 1, 201214 years ago
SMA: BearishMay 1, 201115 years ago
MACD: Sell SignalMay 1, 201115 years ago
MACD: Buy SignalFeb 1, 201115 years ago
SMA: BullishAug 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BearishFeb 1, 200818 years ago

Newest 20 of 37.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BRO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA72.17Bullish
EMA (5)EMA72.42Bullish
SMA (10)SMA70.61Bullish
EMA (10)EMA71.13Bullish
SMA (20)SMA69.20Bullish
EMA (20)EMA69.45Bullish
SMA (21)SMA68.94Bullish
EMA (21)EMA69.33Bullish
SMA (25)SMA67.65Bullish
EMA (25)EMA68.93Bullish
SMA (30)SMA66.52Bullish
EMA (30)EMA68.57Bullish
SMA (50)SMA66.96Bullish
EMA (50)EMA67.86Bullish
SMA (63)SMA67.93Bullish
EMA (63)EMA67.63Bullish
SMA (75)SMA68.39Bullish
EMA (75)EMA67.50Bullish
SMA (100)SMA67.64Bullish
EMA (100)EMA67.47Bullish
SMA (125)SMA65.60Bullish
EMA (125)EMA67.77Bullish
SMA (150)SMA65.36Bullish
EMA (150)EMA68.37Bullish
SMA (200)SMA66.49Bullish
EMA (200)EMA70.21Bullish
VWAP (HLC/3)VWAP84.33Bearish
ZZ (0.05)ZigZag74.38Neutral
BBANDS (20, 2)Bollinger Bands62.23Neutral
PSAR (0.02, 0.2)Parabolic SAR65.06Bullish
KAMA (10)Kaufman Adaptive Moving Average70.89Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average71.61Bullish
WMA (10)Weighted Moving Average71.24Bullish
TEMA (10)Triple Exponential Moving Average73.41Bullish
TRIMA (10)Triangular Moving Average69.72Bullish
T3 (5)Triple Exponential Moving Average71.35Bullish