Brown & Brown, Inc. BRO
72.12 USD -2.26 (-3.04%)
At closeNov 6, 2026, 5:27 PM EST
72.00 -0.12 -0.17%
After hours · Nov 6, 5:27 PM ET
71.71 Day range 73.51
54.38 52-week range 82.33
- YTD
- -9.51%
- 1 year
- -5.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.64 | Bearish |
| EMA (5) | EMA | 72.32 | Bearish |
| SMA (10) | SMA | 70.53 | Bullish |
| EMA (10) | EMA | 71.31 | Bullish |
| SMA (20) | SMA | 69.66 | Bullish |
| EMA (20) | EMA | 69.70 | Bullish |
| SMA (21) | SMA | 69.34 | Bullish |
| EMA (21) | EMA | 69.58 | Bullish |
| SMA (25) | SMA | 68.14 | Bullish |
| EMA (25) | EMA | 69.17 | Bullish |
| SMA (30) | SMA | 66.90 | Bullish |
| EMA (30) | EMA | 68.79 | Bullish |
| SMA (50) | SMA | 66.98 | Bullish |
| EMA (50) | EMA | 68.03 | Bullish |
| SMA (63) | SMA | 67.94 | Bullish |
| EMA (63) | EMA | 67.77 | Bullish |
| SMA (75) | SMA | 68.48 | Bullish |
| EMA (75) | EMA | 67.62 | Bullish |
| SMA (100) | SMA | 67.76 | Bullish |
| EMA (100) | EMA | 67.56 | Bullish |
| SMA (125) | SMA | 65.74 | Bullish |
| EMA (125) | EMA | 67.84 | Bullish |
| SMA (150) | SMA | 65.40 | Bullish |
| EMA (150) | EMA | 68.42 | Bullish |
| SMA (200) | SMA | 66.46 | Bullish |
| EMA (200) | EMA | 70.23 | Bullish |
| VWAP (HLC/3) | VWAP | 84.31 | Bearish |
| ZZ (0.05) | ZigZag | 72.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.63 | Bullish |
| WMA (10) | Weighted Moving Average | 71.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.45 | Bullish |