Barnwell Industries, Inc. BRN
0.86 USD +0.01 (+1.15%)
At closeNov 6, 2026, 4:00 PM EST
0.81 -0.05 -5.73%
After hours · Nov 6, 4:00 PM ET
0.845 Day range 0.8598
0.84 52-week range 1.40
- YTD
- -22.54%
- 1 year
- -27.75%
MAX chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.86796 | Bearish |
| EMA (5) | EMA | 0.864345 | Bearish |
| SMA (10) | SMA | 0.87498 | Bearish |
| EMA (10) | EMA | 0.873423 | Bearish |
| SMA (20) | SMA | 0.88999 | Bearish |
| EMA (20) | EMA | 0.89066 | Bearish |
| SMA (21) | SMA | 0.894276 | Bearish |
| EMA (21) | EMA | 0.892274 | Bearish |
| SMA (25) | SMA | 0.902392 | Bearish |
| EMA (25) | EMA | 0.898439 | Bearish |
| SMA (30) | SMA | 0.908993 | Bearish |
| EMA (30) | EMA | 0.905504 | Bearish |
| SMA (50) | SMA | 0.941996 | Bearish |
| EMA (50) | EMA | 0.928523 | Bearish |
| SMA (63) | SMA | 0.94714 | Bearish |
| EMA (63) | EMA | 0.940729 | Bearish |
| SMA (75) | SMA | 0.955731 | Bearish |
| EMA (75) | EMA | 0.950825 | Bearish |
| SMA (100) | SMA | 0.974098 | Bearish |
| EMA (100) | EMA | 0.969434 | Bearish |
| SMA (125) | SMA | 0.996558 | Bearish |
| EMA (125) | EMA | 0.98613 | Bearish |
| SMA (150) | SMA | 1.02 | Bearish |
| EMA (150) | EMA | 1.00 | Bearish |
| SMA (200) | SMA | 1.04 | Bearish |
| EMA (200) | EMA | 1.04 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.8598 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.838976 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.9186 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.925042 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.865818 | Bearish |
| WMA (10) | Weighted Moving Average | 0.869782 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.8576 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.877327 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.866612 | Bearish |