Barnwell Industries, Inc. BRN
0.86 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.86 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.855 Day range 0.865
0.84 52-week range 1.40
- YTD
- -22.97%
- 1 year
- -28.15%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 4 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.857 | Bearish |
| EMA (5) | EMA | 0.860294 | Bearish |
| SMA (10) | SMA | 0.8705 | Bearish |
| EMA (10) | EMA | 0.868101 | Bearish |
| SMA (20) | SMA | 0.88325 | Bearish |
| EMA (20) | EMA | 0.884638 | Bearish |
| SMA (21) | SMA | 0.885952 | Bearish |
| EMA (21) | EMA | 0.886233 | Bearish |
| SMA (25) | SMA | 0.895 | Bearish |
| EMA (25) | EMA | 0.892381 | Bearish |
| SMA (30) | SMA | 0.903833 | Bearish |
| EMA (30) | EMA | 0.89951 | Bearish |
| SMA (50) | SMA | 0.9373 | Bearish |
| EMA (50) | EMA | 0.923065 | Bearish |
| SMA (63) | SMA | 0.94373 | Bearish |
| EMA (63) | EMA | 0.935611 | Bearish |
| SMA (75) | SMA | 0.950733 | Bearish |
| EMA (75) | EMA | 0.945981 | Bearish |
| SMA (100) | SMA | 0.97105 | Bearish |
| EMA (100) | EMA | 0.965046 | Bearish |
| SMA (125) | SMA | 0.99244 | Bearish |
| EMA (125) | EMA | 0.982081 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 0.9983 | Bearish |
| SMA (200) | SMA | 1.03 | Bearish |
| EMA (200) | EMA | 1.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.855 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.835682 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.915883 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.920954 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.860311 | Bearish |
| WMA (10) | Weighted Moving Average | 0.863818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.854388 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.8695 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.864369 | Bearish |