Barnwell Industries, Inc. BRN
0.86 USD 0.00 (-0.56%)
Nov 9, 2026, 3:58 PM EST
0.855 Day range 0.871
0.85 52-week range 1.29
- YTD
- -22.97%
- 1 year
- -26.29%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.861 | Bearish |
| EMA (5) | EMA | 0.861274 | Bearish |
| SMA (10) | SMA | 0.8725 | Bearish |
| EMA (10) | EMA | 0.870103 | Bearish |
| SMA (20) | SMA | 0.88725 | Bearish |
| EMA (20) | EMA | 0.887281 | Bearish |
| SMA (21) | SMA | 0.888333 | Bearish |
| EMA (21) | EMA | 0.888902 | Bearish |
| SMA (25) | SMA | 0.899 | Bearish |
| EMA (25) | EMA | 0.895112 | Bearish |
| SMA (30) | SMA | 0.9065 | Bearish |
| EMA (30) | EMA | 0.902257 | Bearish |
| SMA (50) | SMA | 0.9393 | Bearish |
| EMA (50) | EMA | 0.925647 | Bearish |
| SMA (63) | SMA | 0.945317 | Bearish |
| EMA (63) | EMA | 0.938056 | Bearish |
| SMA (75) | SMA | 0.952867 | Bearish |
| EMA (75) | EMA | 0.948308 | Bearish |
| SMA (100) | SMA | 0.97245 | Bearish |
| EMA (100) | EMA | 0.96717 | Bearish |
| SMA (125) | SMA | 0.99436 | Bearish |
| EMA (125) | EMA | 0.984052 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.00 | Bearish |
| SMA (200) | SMA | 1.03 | Bearish |
| EMA (200) | EMA | 1.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.855 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.834955 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.917228 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.922662 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.865372 | Bearish |
| WMA (10) | Weighted Moving Average | 0.866182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.854564 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.873833 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.867196 | Bearish |