Barnwell Industries, Inc. BRN
0.85 USD 0.00 (+0.00%)
At closeNov 12, 2026, 7:00 AM EST
0.85 0.00 0.00%
Pre-market · Nov 12, 7:00 AM ET
Day range unavailable
0.84 52-week range 1.40
- YTD
- -23.66%
- 1 year
- -31.11%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 5 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.85548 | Bearish |
| EMA (5) | EMA | 0.857107 | Bearish |
| SMA (10) | SMA | 0.86574 | Bearish |
| EMA (10) | EMA | 0.865081 | Bearish |
| SMA (20) | SMA | 0.87837 | Bearish |
| EMA (20) | EMA | 0.881522 | Bearish |
| SMA (21) | SMA | 0.881781 | Bearish |
| EMA (21) | EMA | 0.883116 | Bearish |
| SMA (25) | SMA | 0.891896 | Bearish |
| EMA (25) | EMA | 0.889276 | Bearish |
| SMA (30) | SMA | 0.90158 | Bearish |
| EMA (30) | EMA | 0.89645 | Bearish |
| SMA (50) | SMA | 0.934548 | Bearish |
| EMA (50) | EMA | 0.920286 | Bearish |
| SMA (63) | SMA | 0.942022 | Bearish |
| EMA (63) | EMA | 0.933006 | Bearish |
| SMA (75) | SMA | 0.949432 | Bearish |
| EMA (75) | EMA | 0.943515 | Bearish |
| SMA (100) | SMA | 0.969374 | Bearish |
| EMA (100) | EMA | 0.962814 | Bearish |
| SMA (125) | SMA | 0.990299 | Bearish |
| EMA (125) | EMA | 0.980026 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 0.996367 | Bearish |
| SMA (200) | SMA | 1.03 | Bearish |
| EMA (200) | EMA | 1.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.8474 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.839874 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.914566 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.9127 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.862041 | Bearish |
| WMA (10) | Weighted Moving Average | 0.860436 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.851187 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.864913 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.861636 | Bearish |