Barnwell Industries, Inc. BRN
0.87 USD +0.01 (+1.17%)
Nov 11, 2026, 12:09 PM EST
0.84 Day range 0.855
0.84 52-week range 1.40
- YTD
- -22.07%
- 1 year
- -29.67%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 4 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.854 | Bearish |
| EMA (5) | EMA | 0.85464 | Bearish |
| SMA (10) | SMA | 0.865 | Bearish |
| EMA (10) | EMA | 0.863736 | Bearish |
| SMA (20) | SMA | 0.878 | Bearish |
| EMA (20) | EMA | 0.880817 | Bearish |
| SMA (21) | SMA | 0.881429 | Bearish |
| EMA (21) | EMA | 0.882444 | Bearish |
| SMA (25) | SMA | 0.8916 | Bearish |
| EMA (25) | EMA | 0.888707 | Bearish |
| SMA (30) | SMA | 0.901333 | Bearish |
| EMA (30) | EMA | 0.895973 | Bearish |
| SMA (50) | SMA | 0.9344 | Bearish |
| EMA (50) | EMA | 0.919996 | Bearish |
| SMA (63) | SMA | 0.941905 | Bearish |
| EMA (63) | EMA | 0.932775 | Bearish |
| SMA (75) | SMA | 0.949333 | Bearish |
| EMA (75) | EMA | 0.94332 | Bearish |
| SMA (100) | SMA | 0.9693 | Bearish |
| EMA (100) | EMA | 0.962667 | Bearish |
| SMA (125) | SMA | 0.99024 | Bearish |
| EMA (125) | EMA | 0.979904 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 0.996269 | Bearish |
| SMA (200) | SMA | 1.03 | Bearish |
| EMA (200) | EMA | 1.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.838201 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.914566 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.910667 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.861671 | Bearish |
| WMA (10) | Weighted Moving Average | 0.859091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.84784 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.864667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.861463 | Bearish |