Menu

Borealis Foods Inc. BRLS

Full chart
Set alert

Price alert · BRLS

All alert types
0.95 USD -0.08 (-7.77%)

At closeNov 12, 2026, 4:00 PM EST

0.92 -0.03 -3.05%

After hours · Nov 12, 4:00 PM ET

0.95 Day range 0.98
0.60 52-week range 3.66
YTD
-52.50%
1 year
-73.39%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
MACD: Sell SignalNov 6, 20266 days ago
MACD: Buy SignalOct 26, 20262 weeks ago
RSI: OversoldOct 12, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BullishAug 20, 20262 months ago
RSI: OverboughtAug 20, 20262 months ago
MACD: Buy SignalJul 30, 20263 months ago
MACD: Sell SignalJul 29, 20263 months ago

Newest 20 of 54.

Compare BRLS

Chart and line up BRLS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBRLSSPYQQQ
Last price0.95757.12688.17
Change-0.08-2.69-2.21
Change %-7.77%-0.354036%-0.320114%
Open0.98753.98680.21
Day high0.98763.03694.56
Day low0.95753.70679.84
Previous close1.03759.81690.38
Volume3.79K37.04M36.07M
Average volume801.96K42.96M38.36M
Market cap20.39M803.75B474.67B
P/E ratio0.0024.0928.35
Earnings per share-0.9131.4324.28
Dividend yield0.000.000.00
52-week high3.66781.62762.86
52-week low0.60629.28555.60
1-week return-15.18%+3.29%+6.35%
1-month return+3.71%-2.70%-7.76%
3-month return+12.96%-1.99%-4.91%
6-month return-26.92%+2.57%-2.70%
Year-to-date return-52.50%+11.03%+12.02%
1-year return-73.39%+10.79%+10.80%
2-year return-85.34%+26.84%+34.17%
50-day moving average1.18764.97719.04
200-day moving average1.26731.31681.71
Target price———
Beta0.5941.001.24
Short ratio2.36——
Institutional ownership0.178%——