Borealis Foods Inc. BRLS
Full chart
Set alert
0.95 USD -0.08 (-7.77%)
At closeNov 12, 2026, 4:00 PM EST
0.92 -0.03 -3.05%
After hours · Nov 12, 4:00 PM ET
0.95 Day range 0.98
0.60 52-week range 3.66
- YTD
- -52.50%
- 1 year
- -73.39%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 54.
Compare BRLS
Chart and line up BRLS against other symbols or a saved comparison set.
- BRLS Borealis Foods Inc.
0.95
-0.08 -7.77%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRLS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.95 | 757.12 | 688.17 |
| Change | -0.08 | -2.69 | -2.21 |
| Change % | -7.77% | -0.354036% | -0.320114% |
| Open | 0.98 | 753.98 | 680.21 |
| Day high | 0.98 | 763.03 | 694.56 |
| Day low | 0.95 | 753.70 | 679.84 |
| Previous close | 1.03 | 759.81 | 690.38 |
| Volume | 3.79K | 37.04M | 36.07M |
| Average volume | 801.96K | 42.96M | 38.36M |
| Market cap | 20.39M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.66 | 781.62 | 762.86 |
| 52-week low | 0.60 | 629.28 | 555.60 |
| 1-week return | -15.18% | +3.29% | +6.35% |
| 1-month return | +3.71% | -2.70% | -7.76% |
| 3-month return | +12.96% | -1.99% | -4.91% |
| 6-month return | -26.92% | +2.57% | -2.70% |
| Year-to-date return | -52.50% | +11.03% | +12.02% |
| 1-year return | -73.39% | +10.79% | +10.80% |
| 2-year return | -85.34% | +26.84% | +34.17% |
| 50-day moving average | 1.18 | 764.97 | 719.04 |
| 200-day moving average | 1.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.594 | 1.00 | 1.24 |
| Short ratio | 2.36 | — | — |
| Institutional ownership | 0.178% | — | — |
