Roundhill BRKB WeeklyPay ETF BRKW
Set alert
41.12 USD +0.03 +0.08%
At close · Oct 30
40.19 -0.93 -2.26%
After hours · Oct 30, 7:55 PM ET
41.12 Day range 41.55
37.32 52-week range 47.44
- YTD
- -7.86%
- 1 year
- -6.27%
- Open
- 41.42
- Prev close
- 41.09
- Mkt cap
- 15.20M
- Vol
- 9.84K
- Avg vol
- 3.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.12
- High
- 41.55
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.13543
- Aug 10, 2026Dividend: 0.165739
- Aug 17, 2026Dividend: 0.168591
- Aug 24, 2026Dividend: 0.046382
- Aug 31, 2026Dividend: 0.086547
- Sep 8, 2026Dividend: 0.152679
- Sep 14, 2026Dividend: 0.120752
- Sep 21, 2026Dividend: 0.132507
- Sep 28, 2026Dividend: 0.118036
- Oct 5, 2026Dividend: 0.101231
- Oct 13, 2026Dividend: 0.107101
- Oct 19, 2026Dividend: 0.150237
- Oct 26, 2026Dividend: 0.159038
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BRKW — it syncs with the Stock Master app.