Roundhill BRKB WeeklyPay ETF BRKW
Set alert
41.12 USD +0.03 +0.08%
At close · Oct 30
40.19 -0.93 -2.26%
After hours · Oct 30, 7:55 PM ET
41.12 Day range 41.55
37.58 52-week range 47.18
- YTD
- -7.86%
- 1 year
- -6.27%
- Open
- 41.42
- Prev close
- 41.09
- Mkt cap
- 15.20M
- Vol
- 9.95K
- Avg vol
- 3.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.12
- High
- 41.55
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.267883
- Aug 25, 2025Dividend: 0.774156
- Sep 2, 2025Dividend: 0.195317
- Sep 8, 2025Dividend: 0.20879
- Sep 15, 2025Dividend: 0.170868
- Sep 22, 2025Dividend: 0.152054
- Sep 29, 2025Dividend: 0.276352
- Oct 6, 2025Dividend: 0.315975
- Oct 14, 2025Dividend: 0.267886
- Oct 20, 2025Dividend: 0.221946
- Oct 27, 2025Dividend: 0.204321
- Nov 3, 2025Dividend: 0.165605
- Nov 10, 2025Dividend: 0.125984
- Nov 17, 2025Dividend: 0.187521
- Nov 24, 2025Dividend: 0.195735
- Dec 1, 2025Dividend: 0.162431
- Dec 8, 2025Dividend: 0.193819
- Dec 15, 2025Dividend: 0.131539
- Dec 22, 2025Dividend: 0.144416
- Dec 29, 2025Dividend: 0.144602
- Jan 5, 2026Dividend: 0.181439
- Jan 12, 2026Dividend: 0.138304
- Jan 20, 2026Dividend: 0.146546
- Jan 26, 2026Dividend: 0.124906
- Feb 2, 2026Dividend: 0.120075
- Feb 9, 2026Dividend: 0.150389
- Feb 17, 2026Dividend: 0.19722
- Feb 23, 2026Dividend: 0.1048
- Mar 2, 2026Dividend: 0.147984
- Mar 9, 2026Dividend: 0.181831
- Mar 16, 2026Dividend: 0.139012
- Mar 23, 2026Dividend: 0.131606
- Mar 30, 2026Dividend: 0.131427
- Apr 6, 2026Dividend: 0.120578
- Apr 13, 2026Dividend: 0.197116
- Apr 20, 2026Dividend: 0.147065
- Apr 27, 2026Dividend: 0.106254
- May 4, 2026Dividend: 0.108303
- May 11, 2026Dividend: 0.147758
- May 18, 2026Dividend: 0.13679
- May 26, 2026Dividend: 0.153906
- Jun 1, 2026Dividend: 0.141964
- Jun 8, 2026Dividend: 0.079215
- Jun 15, 2026Dividend: 0.175371
- Jun 22, 2026Dividend: 0.139437
- Jun 29, 2026Dividend: 0.125456
- Jul 6, 2026Dividend: 0.164709
- Jul 13, 2026Dividend: 0.161633
- Jul 20, 2026Dividend: 0.062908
- Jul 27, 2026Dividend: 0.106943
- Aug 3, 2026Dividend: 0.13543
- Aug 10, 2026Dividend: 0.165739
- Aug 17, 2026Dividend: 0.168591
- Aug 24, 2026Dividend: 0.046382
- Aug 31, 2026Dividend: 0.086547
- Sep 8, 2026Dividend: 0.152679
- Sep 14, 2026Dividend: 0.120752
- Sep 21, 2026Dividend: 0.132507
- Sep 28, 2026Dividend: 0.118036
- Oct 5, 2026Dividend: 0.101231
- Oct 13, 2026Dividend: 0.107101
- Oct 19, 2026Dividend: 0.150237
- Oct 26, 2026Dividend: 0.159038
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 8, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BRKW — it syncs with the Stock Master app.