Roundhill BRKB WeeklyPay ETF BRKW
Set alert
41.93 USD +0.98 +2.39%
At close · Nov 2
42.08 +0.15 +0.36%
After hours · Nov 2, 4:00 PM ET
41.39 Day range 42.03
37.32 52-week range 47.44
- YTD
- -6.05%
- 1 year
- -4.20%
- Open
- 41.39
- Prev close
- 40.95
- Mkt cap
- 15.20M
- Vol
- 2.47K
- Avg vol
- 3.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.39
- High
- 42.03
6M chart
Events in this range
- May 4, 2026Dividend: 0.108303
- May 11, 2026Dividend: 0.147758
- May 18, 2026Dividend: 0.13679
- May 26, 2026Dividend: 0.153906
- Jun 1, 2026Dividend: 0.141964
- Jun 8, 2026Dividend: 0.079215
- Jun 15, 2026Dividend: 0.175371
- Jun 22, 2026Dividend: 0.139437
- Jun 29, 2026Dividend: 0.125456
- Jul 6, 2026Dividend: 0.164709
- Jul 13, 2026Dividend: 0.161633
- Jul 20, 2026Dividend: 0.062908
- Jul 27, 2026Dividend: 0.106943
- Aug 3, 2026Dividend: 0.13543
- Aug 10, 2026Dividend: 0.165739
- Aug 17, 2026Dividend: 0.168591
- Aug 24, 2026Dividend: 0.046382
- Aug 31, 2026Dividend: 0.086547
- Sep 8, 2026Dividend: 0.152679
- Sep 14, 2026Dividend: 0.120752
- Sep 21, 2026Dividend: 0.132507
- Sep 28, 2026Dividend: 0.118036
- Oct 5, 2026Dividend: 0.101231
- Oct 13, 2026Dividend: 0.107101
- Oct 19, 2026Dividend: 0.150237
- Oct 26, 2026Dividend: 0.159038
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 hours ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BRKW — it syncs with the Stock Master app.