Bruker Corporation BRKRP
484.21 USD +37.58 (+8.41%)
At closeNov 9, 2026, 4:00 PM EST
484.69 +0.48 +0.10%
After hours · Nov 9, 4:00 PM ET
461.99 Day range 487.51
264.30 52-week range 498.45
- YTD
- +32.30%
- 1 year
- +52.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 447.09 | Bullish |
| EMA (5) | EMA | 452.88 | Bullish |
| SMA (10) | SMA | 442.53 | Bullish |
| EMA (10) | EMA | 443.79 | Bullish |
| SMA (20) | SMA | 430.56 | Bullish |
| EMA (20) | EMA | 438.43 | Bullish |
| SMA (21) | SMA | 429.83 | Bullish |
| EMA (21) | EMA | 438.22 | Bullish |
| SMA (25) | SMA | 430.81 | Bullish |
| EMA (25) | EMA | 437.57 | Bullish |
| SMA (30) | SMA | 436.55 | Bullish |
| EMA (30) | EMA | 437.02 | Bullish |
| SMA (50) | SMA | 436.08 | Bullish |
| EMA (50) | EMA | 434.95 | Bullish |
| SMA (63) | SMA | 434.72 | Bullish |
| EMA (63) | EMA | 432.75 | Bullish |
| SMA (75) | SMA | 434.29 | Bullish |
| EMA (75) | EMA | 430.08 | Bullish |
| SMA (100) | SMA | 435.70 | Bullish |
| EMA (100) | EMA | 423.26 | Bullish |
| SMA (125) | SMA | 426.77 | Bullish |
| EMA (125) | EMA | 416.30 | Bullish |
| SMA (150) | SMA | 406.96 | Bullish |
| EMA (150) | EMA | 410.32 | Bullish |
| SMA (200) | SMA | 381.60 | Bullish |
| EMA (200) | EMA | 395.85 | Bullish |
| VWAP (HLC/3) | VWAP | 313.74 | Bearish |
| ZZ (0.05) | ZigZag | 482.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 470.75 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 414.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 433.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 437.00 | Bullish |
| WMA (10) | Weighted Moving Average | 444.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 461.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 435.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 432.46 | Bullish |